Game Tournament Trophy Historical Data

GTT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00806
-1.02%
$ 80.62 million $ 484,203
Dec 31, 2023 $ 0.0081
-18.16%
$ 80.98 million $ 451,178
Dec 30, 2023 $ 0.00989
-42.70%
$ 98.92 million $ 749,585
Dec 29, 2023 $ 0.0174
+177.35%
$ 173.76 million $ 2.36 million
Dec 28, 2023 $ 0.00628
-0.90%
$ 62.82 million $ 475,688
Dec 27, 2023 $ 0.00634
-29.01%
$ 63.44 million $ 364,135
Dec 26, 2023 $ 0.0089
-16.32%
$ 89.04 million $ 908,507
Dec 25, 2023 $ 0.0106
-19.59%
$ 106.33 million $ 1.47 million
Dec 24, 2023 $ 0.0132
-8.39%
$ 131.66 million $ 1.94 million
Dec 23, 2023 $ 0.0144
-6.84%
$ 143.64 million $ 1.97 million
Dec 22, 2023 $ 0.0154
-13.97%
$ 154.19 million $ 2.03 million
Dec 21, 2023 $ 0.0179
-5.54%
$ 178.93 million $ 2.09 million
Dec 20, 2023 $ 0.0191
-4.49%
$ 191 million $ 2.05 million
Dec 19, 2023 $ 0.02
-16.29%
$ 199.7 million $ 2.64 million
Download