Game Tournament Trophy Historical Data

GTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000076
-18.72%
$760,000 $2,309
Feb 3, 2025 $0.0000935
+2.07%
$935,000 $7,819
Feb 2, 2025 $0.0000916
-11.07%
$916,000 $3,132
Feb 1, 2025 $0.000103
-2.74%
$1.03 million $2,776
Jan 31, 2025 $0.000106
-1.03%
$1.06 million $4,684
Jan 30, 2025 $0.000107
-3.25%
$1.07 million $8,588
Jan 29, 2025 $0.000111
-14.92%
$1.11 million $18,721
Jan 28, 2025 $0.00013
+35.70%
$1.3 million $63,522
Jan 27, 2025 $0.0000958
-9.62%
$958,000 $4,363
Jan 26, 2025 $0.000106
-5.27%
$1.06 million $9,645
Jan 25, 2025 $0.000109
+1.49%
$1.09 million $42,456
Jan 24, 2025 $0.000108
+12.54%
$1.08 million $42,986
Jan 23, 2025 $0.0000961
-1.94%
$961,000 $6,386
Jan 22, 2025 $0.000098
+1.03%
$980,000 $1,016
Jan 21, 2025 $0.000097
-1.72%
$970,000 $4,186
Jan 20, 2025 $0.0000955
-11.98%
$955,000 $9,926
Jan 19, 2025 $0.000108
-7.00%
$1.08 million $9,470
Jan 18, 2025 $0.000116
-3.10%
$1.16 million $14,606
Jan 17, 2025 $0.000119
+8.55%
$1.19 million $6,601
Jan 16, 2025 $0.00011
-13.25%
$1.1 million $9,620
Jan 15, 2025 $0.000127
+2.18%
$1.27 million $13,323
Jan 14, 2025 $0.000124
+23.85%
$1.24 million $14,465
Jan 13, 2025 $0.0001
-9.49%
$1 million $1,046
Jan 12, 2025 $0.000113
-4.88%
$1.13 million $2,209
Jan 11, 2025 $0.000116
-1.61%
$1.16 million $948
Jan 10, 2025 $0.000118
-1.92%
$1.18 million $2,446
Jan 9, 2025 $0.00012
-5.06%
$1.2 million $3,121
Jan 8, 2025 $0.000127
-4.38%
$1.26 million $1,192
Jan 7, 2025 $0.000132
-1.71%
$1.32 million $3,164
Jan 6, 2025 $0.000135
-3.03%
$1.35 million $26,495
Jan 5, 2025 $0.000139
-0.14%
$1.39 million $10,281
Jan 4, 2025 $0.000139
-4.14%
$1.39 million $4,936
Jan 3, 2025 $0.000141
-9.32%
$1.41 million $4,572
Jan 2, 2025 $0.000156
+17.71%
$1.55 million $25,907
Jan 1, 2025 $0.000132
-4.14%
$1.32 million $19,575
Dec 31, 2024 $0.000138
-7.76%
$1.38 million $19,360
Dec 30, 2024 $0.000149
+20.87%
$1.49 million $46,216
Dec 29, 2024 $0.000124
+0.49%
$1.24 million $1,854
Dec 28, 2024 $0.000123
-6.11%
$1.23 million $3,901
Dec 27, 2024 $0.000131
-2.24%
$1.31 million $1,815
Dec 26, 2024 $0.000134
+2.29%
$1.34 million $1,406
Dec 25, 2024 $0.000131
-6.36%
$1.31 million $3,657
Dec 24, 2024 $0.00014
-1.62%
$1.4 million $5,513
Dec 23, 2024 $0.000142
+9.47%
$1.42 million $4,631
Dec 22, 2024 $0.00013
-2.26%
$1.3 million $4,158
Dec 21, 2024 $0.000133
-12.57%
$1.33 million $25,974
Dec 20, 2024 $0.000152
+2.77%
$1.52 million $11,376
Dec 19, 2024 $0.000148
-10.58%
$1.48 million $11,606
Dec 18, 2024 $0.000165
-10.06%
$1.65 million $14,931
Dec 17, 2024 $0.000185
+10.84%
$1.85 million $72,688