Game Tournament Trophy Historical Data

GTT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000167
+1.27%
$ 1.67 million $ 8,828
Dec 15, 2024 $ 0.000165
-4.02%
$ 1.65 million $ 9,638
Dec 14, 2024 $ 0.000173
-8.79%
$ 1.73 million $ 14,613
Dec 13, 2024 $ 0.00019
-1.55%
$ 1.9 million $ 11,292
Dec 12, 2024 $ 0.000191
+6.53%
$ 1.91 million $ 13,871
Dec 11, 2024 $ 0.000179
-0.94%
$ 1.79 million $ 17,491
Dec 10, 2024 $ 0.000169
-1.35%
$ 1.69 million $ 10,109
Dec 9, 2024 $ 0.000171
-19.70%
$ 1.71 million $ 25,327
Dec 8, 2024 $ 0.000213
+21.96%
$ 2.13 million $ 60,307
Dec 7, 2024 $ 0.000174
-5.75%
$ 1.74 million $ 140,015
Dec 6, 2024 $ 0.000184
+35.69%
$ 1.84 million $ 114,190
Dec 5, 2024 $ 0.000136
-4.83%
$ 1.36 million $ 23,261
Dec 4, 2024 $ 0.000143
-5.49%
$ 1.43 million $ 167,686
Dec 3, 2024 $ 0.000151
-9.25%
$ 1.51 million $ 101,190
Dec 2, 2024 $ 0.000171
+23.47%
$ 1.71 million $ 244,060
Dec 1, 2024 $ 0.000139
+6.52%
$ 1.39 million $ 181,547
Nov 30, 2024 $ 0.00013
-1.06%
$ 1.3 million $ 176,324
Nov 29, 2024 $ 0.000132
+4.69%
$ 1.32 million $ 182,015
Nov 28, 2024 $ 0.000126
-0.71%
$ 1.26 million $ 158,811
Nov 27, 2024 $ 0.000127
+2.76%
$ 1.27 million $ 159,132
Nov 26, 2024 $ 0.000123
-2.07%
$ 1.23 million $ 180,112
Nov 25, 2024 $ 0.000126
-2.55%
$ 1.26 million $ 180,536
Nov 24, 2024 $ 0.00013
-2.69%
$ 1.3 million $ 156,856
Nov 23, 2024 $ 0.000134
+3.23%
$ 1.34 million $ 180,020
Nov 22, 2024 $ 0.00013
-6.41%
$ 1.3 million $ 180,993
Nov 21, 2024 $ 0.00014
-0.64%
$ 1.4 million $ 155,765
Nov 20, 2024 $ 0.000136
-3.27%
$ 1.38 million $ 181,639
Nov 19, 2024 $ 0.000141
+4.92%
$ 1.41 million $ 172,635
Nov 18, 2024 $ 0.000134
+2.36%
$ 1.34 million $ 178,093
Nov 17, 2024 $ 0.000131
-4.23%
$ 1.31 million $ 168,484
Nov 16, 2024 $ 0.000139
+9.44%
$ 1.39 million $ 178,555
Nov 15, 2024 $ 0.000127
+0.95%
$ 1.27 million $ 155,057
Nov 14, 2024 $ 0.000126
-3.15%
$ 1.26 million $ 124,767
Nov 13, 2024 $ 0.00013
-7.93%
$ 1.3 million $ 140,168
Nov 12, 2024 $ 0.000141
-8.84%
$ 1.41 million $ 154,227
Nov 11, 2024 $ 0.000155
-1.21%
$ 1.55 million $ 158,384
Nov 10, 2024 $ 0.000157
-1.63%
$ 1.57 million $ 170,204
Nov 9, 2024 $ 0.000159
+3.91%
$ 1.59 million $ 177,352
Nov 8, 2024 $ 0.000153
-5.72%
$ 1.53 million $ 172,721
Nov 7, 2024 $ 0.000154
+3.22%
$ 1.54 million $ 153,942
Nov 6, 2024 $ 0.000149
+7.34%
$ 1.49 million $ 145,812
Nov 5, 2024 $ 0.000139
+3.42%
$ 1.39 million $ 97,751
Nov 4, 2024 $ 0.000135
+0.37%
$ 1.35 million $ 147,206
Nov 3, 2024 $ 0.000134
-5.23%
$ 1.34 million $ 124,805
Nov 2, 2024 $ 0.000141
-2.55%
$ 1.42 million $ 149,778
Nov 1, 2024 $ 0.000145
-6.33%
$ 1.45 million $ 126,933
Oct 31, 2024 $ 0.000155
+2.51%
$ 1.55 million $ 181,644
Oct 30, 2024 $ 0.000151
-0.85%
$ 1.51 million $ 157,339
Oct 29, 2024 $ 0.000152
-5.34%
$ 1.52 million $ 149,980
Oct 28, 2024 $ 0.000161
+2.87%
$ 1.61 million $ 149,643