Game Tournament Trophy Historical Data

GTT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000157
-7.38%
$ 1.57 million $ 145,788
Oct 26, 2024 $ 0.000154
-3.88%
$ 1.54 million $ 142,717
Oct 25, 2024 $ 0.00016
-9.05%
$ 1.6 million $ 140,738
Oct 24, 2024 $ 0.000175
+4.98%
$ 1.75 million $ 150,995
Oct 23, 2024 $ 0.000167
+0.97%
$ 1.67 million $ 152,249
Oct 22, 2024 $ 0.000163
+11.71%
$ 1.63 million $ 147,058
Oct 21, 2024 $ 0.000146
-9.88%
$ 1.46 million $ 124,687
Oct 20, 2024 $ 0.000162
-10.99%
$ 1.62 million $ 61,222
Oct 19, 2024 $ 0.000181
+3.43%
$ 1.81 million $ 79,142
Oct 18, 2024 $ 0.000175
-18.60%
$ 1.75 million $ 104,870
Oct 17, 2024 $ 0.000215
+45.27%
$ 2.15 million $ 351,867
Oct 16, 2024 $ 0.000148
-53.16%
$ 1.48 million $ 399,346
Oct 15, 2024 $ 0.000322
+93.98%
$ 3.22 million $ 876,261
Oct 14, 2024 $ 0.000171
+62.86%
$ 1.71 million $ 142,395
Oct 13, 2024 $ 0.000104
-10.34%
$ 1.04 million $ 60,418
Oct 12, 2024 $ 0.000115
-4.96%
$ 1.15 million $ 108,959
Oct 11, 2024 $ 0.000121
+21.00%
$ 1.21 million $ 84,209
Oct 10, 2024 $ 0.0001
-2.91%
$ 1 million $ 114,805
Oct 9, 2024 $ 0.000103
-8.85%
$ 1.03 million $ 84,101
Oct 8, 2024 $ 0.000113
-2.59%
$ 1.13 million $ 144,181
Oct 7, 2024 $ 0.000116
-1.69%
$ 1.16 million $ 120,763
Oct 6, 2024 $ 0.000117
-7.14%
$ 1.17 million $ 99,848
Oct 5, 2024 $ 0.000122
+0.00%
$ 1.22 million $ 143,307
Oct 4, 2024 $ 0.000122
+0.83%
$ 1.22 million $ 132,303
Oct 3, 2024 $ 0.00012
-3.23%
$ 1.2 million $ 40,827
Oct 2, 2024 $ 0.000124
+3.33%
$ 1.24 million $ 114,925
Oct 1, 2024 $ 0.00012
-15.49%
$ 1.2 million $ 92,328
Sep 30, 2024 $ 0.000142
-1.39%
$ 1.42 million $ 141,115
Sep 29, 2024 $ 0.000144
+0.00%
$ 1.44 million $ 146,308
Sep 28, 2024 $ 0.000144
-8.28%
$ 1.44 million $ 134,010
Sep 27, 2024 $ 0.000157
-1.26%
$ 1.57 million $ 149,701
Sep 26, 2024 $ 0.000159
-5.36%
$ 1.59 million $ 113,617
Sep 25, 2024 $ 0.00017
-0.58%
$ 1.7 million $ 144,387
Sep 24, 2024 $ 0.000171
+14.77%
$ 1.71 million $ 152,666
Sep 23, 2024 $ 0.000149
-0.67%
$ 1.49 million $ 29,730
Sep 22, 2024 $ 0.000147
+8.09%
$ 1.47 million $ 51,617
Sep 21, 2024 $ 0.000136
+0.74%
$ 1.36 million $ 20,594
Sep 20, 2024 $ 0.000135
-3.57%
$ 1.35 million $ 11,027
Sep 19, 2024 $ 0.00014
+0.72%
$ 1.4 million $ 65,178
Sep 18, 2024 $ 0.000139
-7.95%
$ 1.39 million $ 106,326
Sep 17, 2024 $ 0.000151
-5.62%
$ 1.51 million $ 146,556
Sep 16, 2024 $ 0.00016
-1.23%
$ 1.6 million $ 87,905
Sep 15, 2024 $ 0.000162
+0.00%
$ 1.62 million $ 141,748
Sep 14, 2024 $ 0.000162
+0.00%
$ 1.62 million $ 145,681
Sep 13, 2024 $ 0.000162
+0.62%
$ 1.62 million $ 147,533
Sep 12, 2024 $ 0.000162
-2.41%
$ 1.62 million $ 137,391
Sep 11, 2024 $ 0.000167
+10.60%
$ 1.67 million $ 150,675
Sep 10, 2024 $ 0.000152
-4.40%
$ 1.52 million $ 124,485
Sep 9, 2024 $ 0.000158
-0.63%
$ 1.58 million $ 111,578
Sep 8, 2024 $ 0.000159
+0.00%
$ 1.59 million $ 163,778