Game Tournament Trophy Historical Data

GTT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000159
+10.42%
$ 1.59 million $ 136,571
Sep 6, 2024 $ 0.000144
-10.00%
$ 1.44 million $ 134,222
Sep 5, 2024 $ 0.000159
-5.92%
$ 1.59 million $ 150,115
Sep 4, 2024 $ 0.000168
+5.66%
$ 1.68 million $ 149,694
Sep 3, 2024 $ 0.000159
-4.22%
$ 1.59 million $ 150,230
Sep 2, 2024 $ 0.000166
-1.19%
$ 1.66 million $ 150,732
Sep 1, 2024 $ 0.000168
+0.60%
$ 1.68 million $ 115,975
Aug 31, 2024 $ 0.000167
+16.78%
$ 1.67 million $ 238,490
Aug 30, 2024 $ 0.000139
-16.77%
$ 1.39 million $ 108,099
Aug 29, 2024 $ 0.000167
-13.02%
$ 1.67 million $ 135,400
Aug 28, 2024 $ 0.000192
+2.67%
$ 1.92 million $ 131,346
Aug 27, 2024 $ 0.000187
+12.65%
$ 1.87 million $ 186,650
Aug 26, 2024 $ 0.000167
-1.76%
$ 1.67 million $ 140,359
Aug 25, 2024 $ 0.000164
+8.61%
$ 1.64 million $ 352,530
Aug 24, 2024 $ 0.000151
-13.71%
$ 1.51 million $ 117,784
Aug 23, 2024 $ 0.000175
+12.18%
$ 1.75 million $ 140,969
Aug 22, 2024 $ 0.000156
-10.86%
$ 1.56 million $ 150,478
Aug 21, 2024 $ 0.000175
-23.25%
$ 1.75 million $ 166,706
Aug 20, 2024 $ 0.000227
-13.69%
$ 2.27 million $ 162,289
Aug 19, 2024 $ 0.000261
+20.28%
$ 2.61 million $ 233,866
Aug 18, 2024 $ 0.000216
+24.86%
$ 2.16 million $ 215,942
Aug 17, 2024 $ 0.000171
+24.82%
$ 1.71 million $ 150,107
Aug 16, 2024 $ 0.000154
-12.99%
$ 1.54 million $ 150,942
Aug 15, 2024 $ 0.000177
+38.28%
$ 1.77 million $ 168,938
Aug 14, 2024 $ 0.000128
-9.22%
$ 1.28 million $ 125,251
Aug 13, 2024 $ 0.000139
+20.87%
$ 1.39 million $ 343,009
Aug 12, 2024 $ 0.000119
+30.77%
$ 1.19 million $ 151,512
Aug 11, 2024 $ 0.000091
-12.50%
$ 910,000 $ 159,455
Aug 10, 2024 $ 0.000104
+6.12%
$ 1.04 million $ 130,900
Aug 9, 2024 $ 0.000098
-1.01%
$ 980,000 $ 153,161
Aug 8, 2024 $ 0.000099
+13.79%
$ 990,000 $ 124,554
Aug 7, 2024 $ 0.000087
-3.33%
$ 870,000 $ 135,886
Aug 6, 2024 $ 0.00009
+12.50%
$ 900,000 $ 142,731
Aug 5, 2024 $ 0.000079
-26.17%
$ 790,000 $ 132,414
Aug 4, 2024 $ 0.000107
-6.14%
$ 1.07 million $ 119,931
Aug 3, 2024 $ 0.000113
+16.49%
$ 1.13 million $ 140,117
Aug 2, 2024 $ 0.000097
-5.83%
$ 970,000 $ 103,062
Aug 1, 2024 $ 0.000103
-2.83%
$ 1.03 million $ 64,468
Jul 31, 2024 $ 0.000106
+6.00%
$ 1.06 million $ 14,455
Jul 30, 2024 $ 0.0001
-9.91%
$ 1 million $ 24,078
Jul 29, 2024 $ 0.000111
-6.72%
$ 1.11 million $ 109,139
Jul 28, 2024 $ 0.000119
+22.68%
$ 1.19 million $ 162,462
Jul 27, 2024 $ 0.000097
-14.16%
$ 970,000 $ 94,275
Jul 26, 2024 $ 0.000113
+0.89%
$ 1.13 million $ 135,611
Jul 25, 2024 $ 0.000108
-14.96%
$ 1.08 million $ 129,310
Jul 24, 2024 $ 0.000122
+22.00%
$ 1.22 million $ 168,354
Jul 23, 2024 $ 0.000099
-14.66%
$ 990,000 $ 115,569
Jul 22, 2024 $ 0.000115
+33.72%
$ 1.15 million $ 206,560
Jul 21, 2024 $ 0.000087
+4.82%
$ 870,000 $ 139,169
Jul 20, 2024 $ 0.000082
-6.82%
$ 820,000 $ 121,090