Game Tournament Trophy Historical Data

GTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000089
-1.11%
$ 890,000 $ 130,830
Jul 18, 2024 $ 0.000094
+3.30%
$ 940,000 $ 142,319
Jul 17, 2024 $ 0.00009
+3.45%
$ 900,000 $ 119,843
Jul 16, 2024 $ 0.000087
-13.86%
$ 870,000 $ 129,317
Jul 15, 2024 $ 0.000101
+2.02%
$ 1.01 million $ 152,709
Jul 14, 2024 $ 0.0001
-10.71%
$ 1 million $ 144,100
Jul 13, 2024 $ 0.000111
+11.00%
$ 1.11 million $ 163,869
Jul 12, 2024 $ 0.0001
+2.04%
$ 1 million $ 151,234
Jul 11, 2024 $ 0.000098
-21.60%
$ 980,000 $ 109,704
Jul 10, 2024 $ 0.000125
-3.85%
$ 1.25 million $ 145,117
Jul 9, 2024 $ 0.00013
+6.56%
$ 1.3 million $ 153,470
Jul 8, 2024 $ 0.000122
-10.95%
$ 1.22 million $ 144,400
Jul 7, 2024 $ 0.000137
-6.16%
$ 1.37 million $ 151,998
Jul 6, 2024 $ 0.000148
+15.63%
$ 1.48 million $ 170,186
Jul 5, 2024 $ 0.000129
-14.57%
$ 1.29 million $ 142,196
Jul 4, 2024 $ 0.00015
-3.23%
$ 1.5 million $ 150,387
Jul 3, 2024 $ 0.000155
-7.74%
$ 1.55 million $ 137,681
Jul 2, 2024 $ 0.000168
-12.95%
$ 1.68 million $ 136,637
Jul 1, 2024 $ 0.000193
-2.03%
$ 1.93 million $ 146,757
Jun 30, 2024 $ 0.000194
-8.06%
$ 1.94 million $ 133,988
Jun 29, 2024 $ 0.000211
-13.17%
$ 2.11 million $ 153,160
Jun 28, 2024 $ 0.000244
-21.04%
$ 2.44 million $ 144,601
Jun 27, 2024 $ 0.000308
-10.47%
$ 3.08 million $ 129,988
Jun 26, 2024 $ 0.000344
-16.50%
$ 3.44 million $ 85,883
Jun 25, 2024 $ 0.000415
-4.38%
$ 4.15 million $ 134,748
Jun 24, 2024 $ 0.000438
-2.67%
$ 4.38 million $ 204,033
Jun 23, 2024 $ 0.00045
-7.22%
$ 4.5 million $ 15,816
Jun 22, 2024 $ 0.000506
-20.57%
$ 5.06 million $ 146,302
Jun 21, 2024 $ 0.000637
-0.16%
$ 6.37 million $ 162,631
Jun 20, 2024 $ 0.000683
-19.27%
$ 6.83 million $ 135,874
Jun 19, 2024 $ 0.000846
-12.15%
$ 8.57 million $ 145,353
Jun 18, 2024 $ 0.000961
-29.91%
$ 9.61 million $ 135,387
Jun 17, 2024 $ 0.00137
-22.79%
$ 13.69 million $ 126,466
Jun 16, 2024 $ 0.00177
-15.99%
$ 17.71 million $ 143,165
Jun 15, 2024 $ 0.0021
-18.04%
$ 20.95 million $ 138,093
Jun 14, 2024 $ 0.00257
-13.32%
$ 25.7 million $ 142,356
Jun 13, 2024 $ 0.00296
-19.26%
$ 29.64 million $ 132,365
Jun 12, 2024 $ 0.00367
-11.91%
$ 36.68 million $ 145,827
Jun 11, 2024 $ 0.00416
+0.97%
$ 41.64 million $ 140,914
Jun 10, 2024 $ 0.00412
-3.37%
$ 41.24 million $ 167,561
Jun 9, 2024 $ 0.00427
-0.07%
$ 42.68 million $ 170,856
Jun 8, 2024 $ 0.00427
+2.79%
$ 42.73 million $ 175,642
Jun 7, 2024 $ 0.00414
-19.22%
$ 41.44 million $ 156,913
Jun 6, 2024 $ 0.00513
+17.57%
$ 51.32 million $ 207,769
Jun 5, 2024 $ 0.00436
+6.91%
$ 43.64 million $ 173,801
Jun 4, 2024 $ 0.0041
-2.48%
$ 40.96 million $ 165,200
Jun 3, 2024 $ 0.00411
-1.15%
$ 41.12 million $ 205,786
Jun 2, 2024 $ 0.00416
-1.82%
$ 41.59 million $ 171,153
Jun 1, 2024 $ 0.00424
+1.66%
$ 42.36 million $ 169,967
May 31, 2024 $ 0.00419
+0.02%
$ 41.9 million $ 172,197