Game Tournament Trophy Historical Data

GTT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00419
-8.24%
$ 41.89 million $ 171,958
May 29, 2024 $ 0.00455
+4.41%
$ 45.54 million $ 181,358
May 28, 2024 $ 0.00436
-0.59%
$ 43.61 million $ 170,562
May 27, 2024 $ 0.00439
+8.29%
$ 43.9 million $ 174,379
May 26, 2024 $ 0.00406
+0.15%
$ 40.56 million $ 169,262
May 25, 2024 $ 0.00406
-1.39%
$ 40.56 million $ 170,627
May 24, 2024 $ 0.00411
-1.15%
$ 41.12 million $ 170,101
May 23, 2024 $ 0.00416
+0.65%
$ 41.61 million $ 170,649
May 22, 2024 $ 0.00413
-1.43%
$ 41.31 million $ 170,175
May 21, 2024 $ 0.00419
-6.44%
$ 41.86 million $ 163,613
May 20, 2024 $ 0.00447
+11.32%
$ 44.73 million $ 185,816
May 19, 2024 $ 0.00402
-2.97%
$ 40.19 million $ 169,072
May 18, 2024 $ 0.00414
-1.15%
$ 41.38 million $ 172,763
May 17, 2024 $ 0.0042
-3.30%
$ 41.96 million $ 173,854
May 16, 2024 $ 0.00434
-1.72%
$ 43.4 million $ 170,446
May 15, 2024 $ 0.00443
-11.72%
$ 44.31 million $ 169,312
May 14, 2024 $ 0.00502
+15.15%
$ 50.16 million $ 191,192
May 13, 2024 $ 0.00434
+2.00%
$ 43.36 million $ 174,616
May 12, 2024 $ 0.00426
+4.57%
$ 42.56 million $ 172,402
May 11, 2024 $ 0.00407
+1.60%
$ 40.72 million $ 175,268
May 10, 2024 $ 0.00401
-2.84%
$ 40.09 million $ 162,461
May 9, 2024 $ 0.00412
-1.67%
$ 41.24 million $ 171,690
May 8, 2024 $ 0.0042
-5.49%
$ 42.02 million $ 169,450
May 7, 2024 $ 0.00444
+4.74%
$ 44.43 million $ 183,093
May 6, 2024 $ 0.00424
+1.63%
$ 42.41 million $ 200,448
May 5, 2024 $ 0.00417
+0.72%
$ 41.73 million $ 143,459
May 4, 2024 $ 0.00414
+0.31%
$ 41.4 million $ 208,375
May 3, 2024 $ 0.00413
+1.50%
$ 41.27 million $ 124,666
May 2, 2024 $ 0.00407
-3.63%
$ 40.66 million $ 171,550
May 1, 2024 $ 0.0042
-9.90%
$ 42.19 million $ 151,770
Apr 30, 2024 $ 0.00467
+12.97%
$ 46.69 million $ 183,218
Apr 29, 2024 $ 0.00413
-0.43%
$ 41.34 million $ 170,956
Apr 28, 2024 $ 0.00415
-0.46%
$ 41.51 million $ 167,249
Apr 27, 2024 $ 0.00417
-8.13%
$ 41.72 million $ 166,876
Apr 26, 2024 $ 0.00454
+10.33%
$ 45.41 million $ 180,396
Apr 25, 2024 $ 0.00412
+1.13%
$ 41.2 million $ 170,613
Apr 24, 2024 $ 0.00409
-9.61%
$ 40.91 million $ 160,772
Apr 23, 2024 $ 0.00453
-6.00%
$ 45.25 million $ 166,967
Apr 22, 2024 $ 0.00489
-3.93%
$ 48.9 million $ 173,073
Apr 21, 2024 $ 0.00509
+3.39%
$ 50.95 million $ 171,579
Apr 20, 2024 $ 0.00492
-2.17%
$ 49.21 million $ 169,973
Apr 19, 2024 $ 0.00503
-11.59%
$ 50.26 million $ 168,247
Apr 18, 2024 $ 0.00568
+1.30%
$ 56.81 million $ 174,807
Apr 17, 2024 $ 0.0056
-15.54%
$ 56.02 million $ 159,249
Apr 16, 2024 $ 0.00664
-11.17%
$ 66.43 million $ 159,517
Apr 15, 2024 $ 0.00748
+4.21%
$ 74.8 million $ 202,217
Apr 14, 2024 $ 0.00718
-3.18%
$ 71.79 million $ 199,710
Apr 13, 2024 $ 0.00741
-18.99%
$ 74.14 million $ 168,093
Apr 12, 2024 $ 0.00911
-8.61%
$ 91.14 million $ 190,251
Apr 11, 2024 $ 0.00998
-7.39%
$ 99.79 million $ 192,510