Game Tournament Trophy Historical Data

GTT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.00419
-8.24%
$41.89 million $171,958
May 29, 2024 $0.00455
+4.41%
$45.54 million $181,358
May 28, 2024 $0.00436
-0.59%
$43.61 million $170,562
May 27, 2024 $0.00439
+8.29%
$43.9 million $174,379
May 26, 2024 $0.00406
+0.15%
$40.56 million $169,262
May 25, 2024 $0.00406
-1.39%
$40.56 million $170,627
May 24, 2024 $0.00411
-1.15%
$41.12 million $170,101
May 23, 2024 $0.00416
+0.65%
$41.61 million $170,649
May 22, 2024 $0.00413
-1.43%
$41.31 million $170,175
May 21, 2024 $0.00419
-6.44%
$41.86 million $163,613
May 20, 2024 $0.00447
+11.32%
$44.73 million $185,816
May 19, 2024 $0.00402
-2.97%
$40.19 million $169,072
May 18, 2024 $0.00414
-1.15%
$41.38 million $172,763
May 17, 2024 $0.0042
-3.30%
$41.96 million $173,854
May 16, 2024 $0.00434
-1.72%
$43.4 million $170,446
May 15, 2024 $0.00443
-11.72%
$44.31 million $169,312
May 14, 2024 $0.00502
+15.15%
$50.16 million $191,192
May 13, 2024 $0.00434
+2.00%
$43.36 million $174,616
May 12, 2024 $0.00426
+4.57%
$42.56 million $172,402
May 11, 2024 $0.00407
+1.60%
$40.72 million $175,268
May 10, 2024 $0.00401
-2.84%
$40.09 million $162,461
May 9, 2024 $0.00412
-1.67%
$41.24 million $171,690
May 8, 2024 $0.0042
-5.49%
$42.02 million $169,450
May 7, 2024 $0.00444
+4.74%
$44.43 million $183,093
May 6, 2024 $0.00424
+1.63%
$42.41 million $200,448
May 5, 2024 $0.00417
+0.72%
$41.73 million $143,459
May 4, 2024 $0.00414
+0.31%
$41.4 million $208,375
May 3, 2024 $0.00413
+1.50%
$41.27 million $124,666
May 2, 2024 $0.00407
-3.63%
$40.66 million $171,550
May 1, 2024 $0.0042
-9.90%
$42.19 million $151,770
Apr 30, 2024 $0.00467
+12.97%
$46.69 million $183,218
Apr 29, 2024 $0.00413
-0.43%
$41.34 million $170,956
Apr 28, 2024 $0.00415
-0.46%
$41.51 million $167,249
Apr 27, 2024 $0.00417
-8.13%
$41.72 million $166,876
Apr 26, 2024 $0.00454
+10.33%
$45.41 million $180,396
Apr 25, 2024 $0.00412
+1.13%
$41.2 million $170,613
Apr 24, 2024 $0.00409
-9.61%
$40.91 million $160,772
Apr 23, 2024 $0.00453
-6.00%
$45.25 million $166,967
Apr 22, 2024 $0.00489
-3.93%
$48.9 million $173,073
Apr 21, 2024 $0.00509
+3.39%
$50.95 million $171,579
Apr 20, 2024 $0.00492
-2.17%
$49.21 million $169,973
Apr 19, 2024 $0.00503
-11.59%
$50.26 million $168,247
Apr 18, 2024 $0.00568
+1.30%
$56.81 million $174,807
Apr 17, 2024 $0.0056
-15.54%
$56.02 million $159,249
Apr 16, 2024 $0.00664
-11.17%
$66.43 million $159,517
Apr 15, 2024 $0.00748
+4.21%
$74.8 million $202,217
Apr 14, 2024 $0.00718
-3.18%
$71.79 million $199,710
Apr 13, 2024 $0.00741
-18.99%
$74.14 million $168,093
Apr 12, 2024 $0.00911
-8.61%
$91.14 million $190,251
Apr 11, 2024 $0.00998
-7.39%
$99.79 million $192,510