Game Tournament Trophy Historical Data

GTT
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0₅76
+0.00%
$ -- $ 23,376
Jul 7 $ 0.0₅76
+0.00%
$ 76,000 $ 28,051
Jun 30 $ 0.0₅76
+0.00%
$ 76,000 $ 28,051
Jun 23 $ 0.0₅76
+0.00%
$ 76,000 $ 28,051
Feb 24 $ 0.0₅76
-87.97%
$ -- $ 29,688
Feb 17 $ 0.000064
-12.45%
$ 632,000 $ 18,693
Feb 10 $ 0.000073
-21.08%
$ 731,000 $ 11,185
Feb 3 $ 0.0000823
-10.15%
$ 925,000 $ 22,416
Jan 27 $ 0.0000916
-13.58%
$ 916,000 $ 105,786
Jan 20 $ 0.000109
+0.74%
$ 1.06 million $ 106,957
Jan 13 $ 0.000116
+4.52%
$ 1.08 million $ 59,661
Jan 6 $ 0.000116
-16.50%
$ 1.13 million $ 37,366
Dec 30 $ 0.000139
+12.46%
$ 1.39 million $ 120,566
Dec 23 $ 0.000123
-5.31%
$ 1.24 million $ 20,923
Dec 16 $ 0.000133
-19.41%
$ 1.3 million $ 145,403
Dec 9 $ 0.000173
-18.52%
$ 1.65 million $ 92,703
Dec 2 $ 0.000174
+25.13%
$ 2.13 million $ 790,401
Nov 25 $ 0.000139
+7.51%
$ 1.39 million $ 1.22 million
Nov 18 $ 0.000134
+2.29%
$ 1.3 million $ 1.05 million
Nov 11 $ 0.000139
-11.29%
$ 1.31 million $ 911,159
Nov 4 $ 0.000159
+18.79%
$ 1.57 million $ 894,784
Oct 28 $ 0.000134
-14.53%
$ 1.34 million $ 1.04 million
Oct 21 $ 0.000154
-5.19%
$ 1.57 million $ 858,444
Oct 14 $ 0.000162
+54.29%
$ 1.62 million $ 2.02 million
Oct 7 $ 0.000115
-2.54%
$ 1.04 million $ 657,018
Sep 30 $ 0.000122
-15.28%
$ 1.17 million $ 664,805
Sep 23 $ 0.000144
-4.00%
$ 1.44 million $ 724,111
Sep 16 $ 0.000136
-16.05%
$ 1.47 million $ 437,587
Sep 9 $ 0.000162
+1.89%
$ 1.62 million $ 817,344
Sep 2 $ 0.000159
-5.36%
$ 1.59 million $ 871,564
Aug 26 $ 0.000168
-1.18%
$ 1.68 million $ 1.06 million
Aug 19 $ 0.000151
-30.41%
$ 1.64 million $ 972,091
Aug 12 $ 0.000171
+87.91%
$ 2.16 million $ 1.09 million
Aug 5 $ 0.000104
-2.80%
$ 910,000 $ 819,645
Jul 29 $ 0.000113
-5.04%
$ 1.07 million $ 455,318
Jul 22 $ 0.000097
+12.79%
$ 1.19 million $ 849,679
Jul 15 $ 0.000082
-17.17%
$ 870,000 $ 796,109
Jul 8 $ 0.000111
-18.98%
$ 1 million $ 867,794
Jul 1 $ 0.000148
-24.87%
$ 1.37 million $ 883,843
Jun 24 $ 0.000211
-53.11%
$ 1.94 million $ 852,413
Jun 17 $ 0.000506
-71.46%
$ 4.5 million $ 852,013
Jun 10 $ 0.0021
-50.91%
$ 17.71 million $ 867,116
Jun 3 $ 0.00427
+2.72%
$ 42.68 million $ 1.09 million
May 27 $ 0.00416
+2.59%
$ 41.59 million $ 1.21 million
May 20 $ 0.00406
+0.95%
$ 40.56 million $ 1.03 million
May 13 $ 0.00414
-2.66%
$ 40.19 million $ 1.05 million
May 6 $ 0.00407
-2.42%
$ 42.56 million $ 1.06 million
Apr 29 $ 0.00414
-0.29%
$ 41.73 million $ 1.01 million
Apr 22 $ 0.00417
-18.04%
$ 41.51 million $ 1.02 million
Apr 15 $ 0.00492
-31.44%
$ 50.95 million $ 1.03 million
Download