Game Tournament Trophy Historical Data

GTT
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0₅76
+0.00%
$-- $23,376
Jul 7 $0.0₅76
+0.00%
$76,000 $28,051
Jun 30 $0.0₅76
+0.00%
$76,000 $28,051
Jun 23 $0.0₅76
+0.00%
$76,000 $28,051
Feb 24 $0.0₅76
-87.97%
$-- $29,688
Feb 17 $0.000064
-12.45%
$632,000 $18,693
Feb 10 $0.000073
-21.08%
$731,000 $11,185
Feb 3 $0.0000823
-10.15%
$925,000 $22,416
Jan 27 $0.0000916
-13.58%
$916,000 $105,786
Jan 20 $0.000109
+0.74%
$1.06 million $106,957
Jan 13 $0.000116
+4.52%
$1.08 million $59,661
Jan 6 $0.000116
-16.50%
$1.13 million $37,366
Dec 30 $0.000139
+12.46%
$1.39 million $120,566
Dec 23 $0.000123
-5.31%
$1.24 million $20,923
Dec 16 $0.000133
-19.41%
$1.3 million $145,403
Dec 9 $0.000173
-18.52%
$1.65 million $92,703
Dec 2 $0.000174
+25.13%
$2.13 million $790,401
Nov 25 $0.000139
+7.51%
$1.39 million $1.22 million
Nov 18 $0.000134
+2.29%
$1.3 million $1.05 million
Nov 11 $0.000139
-11.29%
$1.31 million $911,159
Nov 4 $0.000159
+18.79%
$1.57 million $894,784
Oct 28 $0.000134
-14.53%
$1.34 million $1.04 million
Oct 21 $0.000154
-5.19%
$1.57 million $858,444
Oct 14 $0.000162
+54.29%
$1.62 million $2.02 million
Oct 7 $0.000115
-2.54%
$1.04 million $657,018
Sep 30 $0.000122
-15.28%
$1.17 million $664,805
Sep 23 $0.000144
-4.00%
$1.44 million $724,111
Sep 16 $0.000136
-16.05%
$1.47 million $437,587
Sep 9 $0.000162
+1.89%
$1.62 million $817,344
Sep 2 $0.000159
-5.36%
$1.59 million $871,564
Aug 26 $0.000168
-1.18%
$1.68 million $1.06 million
Aug 19 $0.000151
-30.41%
$1.64 million $972,091
Aug 12 $0.000171
+87.91%
$2.16 million $1.09 million
Aug 5 $0.000104
-2.80%
$910,000 $819,645
Jul 29 $0.000113
-5.04%
$1.07 million $455,318
Jul 22 $0.000097
+12.79%
$1.19 million $849,679
Jul 15 $0.000082
-17.17%
$870,000 $796,109
Jul 8 $0.000111
-18.98%
$1 million $867,794
Jul 1 $0.000148
-24.87%
$1.37 million $883,843
Jun 24 $0.000211
-53.11%
$1.94 million $852,413
Jun 17 $0.000506
-71.46%
$4.5 million $852,013
Jun 10 $0.0021
-50.91%
$17.71 million $867,116
Jun 3 $0.00427
+2.72%
$42.68 million $1.09 million
May 27 $0.00416
+2.59%
$41.59 million $1.21 million
May 20 $0.00406
+0.95%
$40.56 million $1.03 million
May 13 $0.00414
-2.66%
$40.19 million $1.05 million
May 6 $0.00407
-2.42%
$42.56 million $1.06 million
Apr 29 $0.00414
-0.29%
$41.73 million $1.01 million
Apr 22 $0.00417
-18.04%
$41.51 million $1.02 million
Apr 15 $0.00492
-31.44%
$50.95 million $1.03 million
Download