OpenFour Historical Data

OPENFOUR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000161
+0.00%
$ -- $ 172,741
Today, at 5 AM $ 0.0000161
-4.61%
$ -- $ 172,741
Today, at 4 AM $ 0.000017
+0.66%
$ -- $ 180,937
Today, at 3 AM $ 0.0000167
+1.92%
$ -- $ 174,225
Today, at 2 AM $ 0.0000163
+8.92%
$ -- $ 156,436
Today, at 1 AM $ 0.0000149
-2.51%
$ -- $ 158,211
Today, at 12 AM $ 0.0000152
+7.23%
$ -- $ 147,893
Yesterday, at 11 PM $ 0.0000141
-1.41%
$ -- $ 152,008
Yesterday, at 10 PM $ 0.0000149
+9.40%
$ -- $ 161,314
Yesterday, at 9 PM $ 0.0000136
+7.51%
$ -- $ 139,125
Yesterday, at 8 PM $ 0.0000124
+1.04%
$ -- $ 127,497
Yesterday, at 7 PM $ 0.0000121
-1.68%
$ -- $ 126,551
Yesterday, at 6 PM $ 0.0000123
+0.96%
$ -- $ 126,618
Yesterday, at 5 PM $ 0.0000125
-3.23%
$ -- $ 129,593
Yesterday, at 4 PM $ 0.0000129
-13.09%
$ -- $ 133,105
Yesterday, at 3 PM $ 0.0000144
+16.47%
$ -- $ 143,865
Download