OpenFour Historical Data

OPENFOUR
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0000161
+0.00%
$ -- $ 172,741
5:46 AM $ 0.0000162
+0.00%
$ -- $ 172,541
5:40 AM $ 0.0000162
+0.00%
$ -- $ 172,749
5:36 AM $ 0.0000162
+0.00%
$ -- $ 174,573
5:31 AM $ 0.0000164
+0.00%
$ -- $ 176,500
5:27 AM $ 0.0000166
+0.00%
$ -- $ 174,347
5:24 AM $ 0.0000164
+0.00%
$ -- $ 176,137
5:17 AM $ 0.0000166
+0.00%
$ -- $ 176,124
5:13 AM $ 0.0000166
+0.00%
$ -- $ 177,283
5:09 AM $ 0.0000167
+0.00%
$ -- $ 180,197
5:08 AM $ 0.0000169
+0.00%
$ -- $ 180,197
4:33 AM $ 0.000017
+0.00%
$ -- $ 180,937
4:30 AM $ 0.000017
+0.00%
$ -- $ 184,416
4:27 AM $ 0.0000174
+0.00%
$ -- $ 184,799
4:05 AM $ 0.0000174
+0.00%
$ -- $ 186,500
4:03 AM $ 0.0000176
+1.06%
$ -- $ 184,483
4:02 AM $ 0.0000171
+0.00%
$ -- $ 178,881
4:01 AM $ 0.0000168
+0.00%
$ -- $ 177,515
3:50 AM $ 0.0000167
+0.00%
$ -- $ 174,225
3:49 AM $ 0.0000164
+0.00%
$ -- $ 181,084
3:48 AM $ 0.0000167
+0.00%
$ -- $ 181,084
3:35 AM $ 0.0000171
+0.00%
$ -- $ 178,050
3:29 AM $ 0.0000168
+0.00%
$ -- $ 174,442
3:24 AM $ 0.0000165
+0.00%
$ -- $ 173,477
3:21 AM $ 0.0000164
+0.00%
$ -- $ 173,844
3:19 AM $ 0.0000164
+0.00%
$ -- $ 172,273
2:59 AM $ 0.0000163
+0.00%
$ -- $ 156,436
2:37 AM $ 0.0000148
+0.00%
$ -- $ 156,688
2:36 AM $ 0.0000148
+0.00%
$ -- $ 156,688
2:27 AM $ 0.0000148
+0.00%
$ -- $ 157,566
2:09 AM $ 0.0000149
+0.00%
$ -- $ 157,840
2:02 AM $ 0.0000149
+0.00%
$ -- $ 157,916
1:59 AM $ 0.0000149
+0.00%
$ -- $ 158,211
1:46 AM $ 0.000015
+0.00%
$ -- $ 159,551
1:45 AM $ 0.0000149
+0.00%
$ -- $ 159,551
1:41 AM $ 0.0000151
+0.00%
$ -- $ 162,305
1:40 AM $ 0.0000153
+0.00%
$ -- $ 162,305
1:25 AM $ 0.0000154
+0.00%
$ -- $ 161,995
1:12 AM $ 0.0000153
+0.00%
$ -- $ 163,312
1:06 AM $ 0.0000155
+0.00%
$ -- $ 162,752
1:00 AM $ 0.0000154
+0.56%
$ -- $ 160,187
12:50 AM $ 0.0000152
-0.04%
$ -- $ 147,893
12:46 AM $ 0.000014
+0.02%
$ -- $ 147,646
12:45 AM $ 0.0000143
+0.00%
$ -- $ 154,543
12:42 AM $ 0.0000147
+0.00%
$ -- $ 154,572
12:19 AM $ 0.0000147
+0.00%
$ -- $ 153,968
12:13 AM $ 0.0000146
+0.00%
$ -- $ 153,355
12:07 AM $ 0.0000146
+0.00%
$ -- $ 151,586
12:04 AM $ 0.0000144
+0.00%
$ -- $ 148,886
12:03 AM $ 0.0000141
+0.00%
$ -- $ 148,886
Download