Coinranking
OpenFour Historical Data
OPENFOUR
Page 3
| Date | | | ||
|---|---|---|---|---|
| 9:55 PM | $ 0.0000133 | +1.80% | ||
| 9:53 PM | $ 0.0000131 | +0.00% | ||
| 9:52 PM | $ 0.0000131 | +0.43% | ||
| 9:51 PM | $ 0.0000127 | +0.00% | ||
| 9:35 PM | $ 0.0000127 | +0.00% | ||
| 9:16 PM | $ 0.0000126 | +0.00% | ||
| 8:47 PM | $ 0.0000124 | +0.00% | ||
| 8:33 PM | $ 0.0000123 | +0.00% | ||
| 7:50 PM | $ 0.0000121 | +0.00% | ||
| 7:15 PM | $ 0.0000122 | +0.00% | ||
| 7:07 PM | $ 0.0000123 | +0.00% | ||
| 6:46 PM | $ 0.0000123 | +0.00% | ||
| 6:38 PM | $ 0.0000122 | +0.10% | ||
| 6:19 PM | $ 0.0000122 | +0.00% | ||
| 6:16 PM | $ 0.0000123 | +0.00% | ||
| 6:07 PM | $ 0.0000122 | +0.00% | ||
| 6:05 PM | $ 0.0000122 | +0.01% | ||
| 5:49 PM | $ 0.0000125 | +0.00% | ||
| 5:47 PM | $ 0.0000125 | +0.00% | ||
| 5:46 PM | $ 0.0000125 | +0.00% | ||
| 5:42 PM | $ 0.0000126 | +0.00% | ||
| 5:22 PM | $ 0.0000129 | +0.00% | ||
| 5:15 PM | $ 0.000013 | +0.00% | ||
| 5:01 PM | $ 0.0000129 | +0.00% | ||
| 4:53 PM | $ 0.0000129 | +0.00% | ||
| 4:51 PM | $ 0.0000128 | +0.00% | ||
| 4:48 PM | $ 0.0000131 | +2.17% | ||
| 4:46 PM | $ 0.0000128 | +0.00% | ||
| 4:37 PM | $ 0.0000112 | +0.00% | ||
| 4:35 PM | $ 0.0000112 | +0.09% | ||
| 4:31 PM | $ 0.0000139 | +0.00% | ||
| 4:30 PM | $ 0.0000141 | +0.00% | ||
| 4:23 PM | $ 0.0000141 | +0.00% | ||
| 4:21 PM | $ 0.0000141 | +0.00% | ||
| 4:20 PM | $ 0.0000141 | +0.00% | ||
| 4:18 PM | $ 0.0000138 | +0.00% | ||
| 4:17 PM | $ 0.0000138 | -11.88% | ||
| 4:14 PM | $ 0.0000145 | +0.00% | ||
| 4:13 PM | $ 0.0000148 | -4.59% | ||
| 4:12 PM | $ 0.000016 | +0.00% | ||
| 4:11 PM | $ 0.000017 | -0.14% | ||
| 4:10 PM | $ 0.0000169 | +14.46% | ||
| 4:08 PM | $ 0.0000148 | -0.38% | ||
| 4:03 PM | $ 0.0000149 | +0.00% | ||
| 3:54 PM | $ 0.0000144 | +0.00% | ||
| 3:53 PM | $ 0.0000143 | +0.00% | ||
| 3:52 PM | $ 0.0000144 | +0.23% | ||
| 3:51 PM | $ 0.0000143 | +0.85% | ||
| 3:50 PM | $ 0.0000142 | +0.06% | ||
| 3:47 PM | $ 0.0000143 | +23.52% | ||