OpenFour Historical Data

OPENFOUR
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0000166
+0.00%
$ -- $ 178,986
7:57 AM $ 0.0000166
+0.00%
$ -- $ 175,636
7:56 AM $ 0.0000163
+6.10%
$ -- $ 165,587
7:55 AM $ 0.0000153
+0.00%
$ -- $ 165,587
7:52 AM $ 0.0000154
+0.00%
$ -- $ 165,595
7:51 AM $ 0.0000154
+1.47%
$ -- $ 166,595
7:50 AM $ 0.0000155
+13.50%
$ -- $ 163,474
7:37 AM $ 0.0000152
+0.00%
$ -- $ 164,344
7:34 AM $ 0.0000153
+0.00%
$ -- $ 163,611
7:31 AM $ 0.0000153
+0.00%
$ -- $ 161,683
7:29 AM $ 0.0000151
-0.25%
$ -- $ 158,696
7:22 AM $ 0.0000148
+0.00%
$ -- $ 159,802
7:20 AM $ 0.0000149
+0.00%
$ -- $ 160,107
7:15 AM $ 0.000015
-3.10%
$ -- $ 165,383
7:14 AM $ 0.0000155
+0.00%
$ -- $ 165,383
7:11 AM $ 0.0000155
+0.00%
$ -- $ 165,240
7:08 AM $ 0.0000155
+0.00%
$ -- $ 165,967
7:03 AM $ 0.0000155
+0.00%
$ -- $ 165,842
7:01 AM $ 0.0000155
+0.00%
$ -- $ 165,985
7:00 AM $ 0.0000155
+0.00%
$ -- $ 165,985
6:59 AM $ 0.0000155
+0.00%
$ -- $ 165,833
6:58 AM $ 0.0000155
+0.00%
$ -- $ 164,984
6:57 AM $ 0.0000155
+0.00%
$ -- $ 164,984
6:56 AM $ 0.0000154
+0.00%
$ -- $ 157,711
6:52 AM $ 0.0000148
+0.44%
$ -- $ 149,584
6:47 AM $ 0.000014
+0.00%
$ -- $ 150,256
6:28 AM $ 0.0000141
+0.00%
$ -- $ 165,018
6:26 AM $ 0.0000155
+0.00%
$ -- $ 164,740
6:16 AM $ 0.0000155
+0.00%
$ -- $ 173,632
6:04 AM $ 0.0000163
+0.77%
$ -- $ 171,791
5:53 AM $ 0.0000161
+0.00%
$ -- $ 172,741
5:46 AM $ 0.0000162
+0.00%
$ -- $ 172,541
5:40 AM $ 0.0000162
+0.00%
$ -- $ 172,749
5:36 AM $ 0.0000162
+0.00%
$ -- $ 174,573
5:31 AM $ 0.0000164
+0.00%
$ -- $ 176,500
5:27 AM $ 0.0000166
+0.00%
$ -- $ 174,347
5:24 AM $ 0.0000164
+0.00%
$ -- $ 176,137
5:17 AM $ 0.0000166
+0.00%
$ -- $ 176,124
5:13 AM $ 0.0000166
+0.00%
$ -- $ 177,283
5:09 AM $ 0.0000167
+0.00%
$ -- $ 180,197
5:08 AM $ 0.0000169
+0.00%
$ -- $ 180,197
4:33 AM $ 0.000017
+0.00%
$ -- $ 180,937
4:30 AM $ 0.000017
+0.00%
$ -- $ 184,416
4:27 AM $ 0.0000174
+0.00%
$ -- $ 184,799
4:05 AM $ 0.0000174
+0.00%
$ -- $ 186,500
4:03 AM $ 0.0000176
+1.06%
$ -- $ 184,483
4:02 AM $ 0.0000171
+0.00%
$ -- $ 178,881
4:01 AM $ 0.0000168
+0.00%
$ -- $ 177,515
3:50 AM $ 0.0000167
+0.00%
$ -- $ 174,225
3:49 AM $ 0.0000164
+0.00%
$ -- $ 181,084
Download