Neutrome Historical Data

NTRM
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0000318
+0.00%
$ 318 $ 2
Jun 26, 7 PM $ 0.000032
-0.03%
$ 320 $ 2
Jun 15, 8 PM $ 0.0000363
+0.00%
$ 363 $ 0.1
Jun 15, 11 AM $ 0.0000354
+0.00%
$ 354 $ 0
Jun 9, 8 PM $ 0.0000337
+0.00%
$ 337 $ 6
Jun 9, 6 AM $ 0.000132
+0.00%
$ 1,322 $ 400
Jun 8, 11 PM $ 0.0000277
-0.71%
$ 277 $ 0
May 31, 8 AM $ 0.0000332
+0.00%
$ 332 $ 10
May 30, 4 PM $ 0.0000326
+0.00%
$ 326 $ 5
May 29, 5 PM $ 0.0000286
+0.00%
$ 286 $ 105
May 29, 3 PM $ 0.0000284
-12.60%
$ 284 $ 105
May 29, 11 AM $ 0.0000405
+23.27%
$ 405 $ 0
May 28, 11 AM $ 0.0000282
+0.00%
$ 282 $ 0.1
May 18, 12 PM $ 0.0000284
+0.00%
$ 284 $ 0
May 18, 5 AM $ 0.0000295
+0.00%
$ 295 $ 0
May 18, 4 AM $ 0.0000284
+0.00%
$ 284 $ 0
May 18, 2 AM $ 0.0000289
+0.00%
$ 289 $ 0.1
May 13, 7 AM $ 0.0000249
+0.00%
$ 249 $ 3
Apr 1, 8 PM $ 0.0000273
+0.05%
$ 273 $ 0
Mar 24, 6 PM $ 0.0000295
-0.42%
$ 295 $ 6
Feb 10, 9 PM $ 0.0000279
+0.00%
$ 279 $ 0
Feb 5, 10 PM $ 0.0000279
+0.00%
$ 279 $ 0
Jan 17, 6 PM $ 0.000043
+0.00%
$ 430 $ 0.1
Jan 15, 5 PM $ 0.0000421
+0.00%
$ 421 $ 0
Jan 14, 11 PM $ 0.0000427
+0.00%
$ 427 $ 0
Jan 14, 7 PM $ 0.0000425
+0.00%
$ 425 $ 0
Jan 11, 10 PM $ 0.0000406
+0.00%
$ 406 $ 0.1
Download