Neutrome Historical Data

NTRM
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000273
+0.05%
$ 273 $ 0
Mar 24, 6 PM $ 0.0000295
-0.42%
$ 295 $ 6
Feb 10, 9 PM $ 0.0000279
+0.00%
$ 279 $ 0
Feb 5, 10 PM $ 0.0000279
+0.00%
$ 279 $ 0
Jan 17, 6 PM $ 0.000043
+0.00%
$ 430 $ 0.1
Jan 15, 5 PM $ 0.0000421
+0.00%
$ 421 $ 0
Jan 14, 11 PM $ 0.0000427
+0.00%
$ 427 $ 0
Jan 14, 7 PM $ 0.0000425
+0.00%
$ 425 $ 0
Jan 11, 10 PM $ 0.0000406
+0.00%
$ 406 $ 0.1
Oct 22, 1 PM $ 0.0000617
-5.46%
$ 617 $ 25
Oct 22, 12 PM $ 0.000066
-46.55%
$ 660 $ 2
Oct 21, 9 AM $ 0.00014
-0.98%
$ 1,405 $ 41
Oct 21, 8 AM $ 0.000145
+2.16%
$ 1,446 $ 38
Oct 21, 7 AM $ 0.000148
-1.80%
$ 1,482 $ 33
Oct 21, 6 AM $ 0.000148
+16.67%
$ 1,479 $ 33
Oct 20, 12 PM $ 0.000216
-3.22%
$ 2,159 $ 14
Oct 20, 11 AM $ 0.000223
-21.99%
$ 2,229 $ 24
Oct 20, 10 AM $ 0.00026
+2.35%
$ 2,597 $ 23
Oct 20, 9 AM $ 0.000248
+2.99%
$ 2,481 $ 21
Oct 20, 8 AM $ 0.000282
-15.62%
$ 2,889 $ 18
Oct 20, 7 AM $ 0.000334
+31.55%
$ 3,338 $ 10
Oct 20, 6 AM $ 0.000256
-0.02%
$ 2,565 $ 19
Oct 19, 9 PM $ 0.000188
+0.00%
$ 1,881 $ 0
Oct 19, 3 PM $ 0.000182
+0.00%
$ 1,825 $ 0
Oct 18, 6 PM $ 0.0000824
+0.00%
$ 824 $ 0
Oct 10, 11 AM $ 483,375.99
+0.00%
$ 4.83 trillion $ 1
Download