Gen Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Sep 8, 3 AM $0.0₅289
+0.00%
$-- $3
Sep 7, 2 PM $0.0₅291
+0.00%
$-- $2
Sep 6, 11 PM $0.0₅295
+0.00%
$-- $3
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₁1
Aug 17, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₇7
-69.57%
$-- $0
Aug 16, 11 PM $0.0₁₆88
-58.88%
$-- $0
Aug 16, 9 PM $0.0₁₅633
-17.58%
$-- $0
Aug 16, 8 PM $0.0₁₄101
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₃383
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₂529
+0.00%
$-- $0
Aug 16, 9 AM $0.0₉118
+0.00%
$-- $0
Aug 16, 8 AM $0.0₉167
+0.00%
$-- $0.1
Aug 16, 7 AM $0.0₉495
+0.00%
$-- $0
Aug 16, 1 AM $0.0₆159
+0.00%
$-- $53
Aug 16, 12 AM $0.0₆186
+0.00%
$-- $62
Aug 15, 6 PM $0.0₅263
+0.00%
$-- $1,034
Aug 15, 5 PM $0.0₅265
+0.00%
$-- $1,368
Aug 15, 4 PM $0.0₅269
+0.00%
$-- $1,389
Aug 15, 3 PM $0.0₅274
+0.00%
$-- $432,630
Aug 15, 2 PM $0.0₅272
+0.00%
$-- $1.05 million
Aug 15, 1 PM $0.0₅273
+0.00%
$-- $1.63 million
Aug 15, 12 PM $0.0₅274
+0.57%
$-- $2.31 million
Aug 15, 11 AM $0.0₅268
-6.97%
$-- $2.48 million
Aug 15, 10 AM $0.0₅288
+0.00%
$-- $2.47 million
Aug 15, 9 AM $0.0₅289
+0.00%
$-- $2.47 million
Aug 15, 8 AM $0.0₅314
+8.82%
$-- $2.45 million
Aug 15, 7 AM $0.0₅288
+0.12%
$-- $2.47 million
Aug 15, 6 AM $0.0₅288
+0.00%
$-- $2.47 million
Aug 15, 5 AM $0.0₅287
+0.00%
$-- $2.47 million
Aug 15, 3 AM $0.0₅286
+0.65%
$-- $2.47 million
Aug 15, 2 AM $0.0₅286
+0.00%
$-- $2.47 million
Aug 15, 12 AM $0.0₅285
+1.06%
$-- $2.46 million
Aug 14, 11 PM $0.0₅285
+0.69%
$-- $2.45 million
Aug 14, 9 PM $0.0₅282
-1.36%
$-- $2.42 million
Aug 14, 8 PM $0.0₅288
-0.07%
$-- $2.46 million
Aug 14, 7 PM $0.0₅29
-0.01%
$-- $2.45 million
Aug 14, 6 PM $0.0₅318
+2.04%
$-- $2.45 million
Aug 14, 5 PM $0.0₅312
+9.34%
$-- $2.45 million
Aug 14, 4 PM $0.0₅279
-1.14%
$-- $2.45 million
Aug 14, 3 PM $0.0₅281
-99.96%
$-- $2.46 million
Aug 14, 2 PM $0.00657
-60.32%
$-- $1.95 million
Aug 14, 1 PM $0.0166
+268.97%
$-- $848,906
Aug 14, 12 PM $0.00447
+23.88%
$-- $180,669
Download