GALAXYBUDSCLIENT github.com/timschneeb/GALAXYBUDSCLIENT Historical Data

GALAXYBUDSCLIENT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅59
+0.00%
$ 5,346 $ 63
Today, at 2 PM $ 0.0₅59
+0.00%
$ 5,904 $ 63
Today, at 7 AM $ 0.0₅535
+0.00%
$ 5,346 $ 31
Jul 20, 8 PM $ 0.0₅477
+0.00%
$ 4,767 $ 492
Jul 20, 7 PM $ 0.0₅473
+0.00%
$ 4,734 $ 479
Jul 20, 12 PM $ 0.0₅471
-1.30%
$ 4,708 $ 760
Jul 20, 10 AM $ 0.0₅477
+0.00%
$ 4,769 $ 602
Jul 20, 5 AM $ 0.0₅48
+5.58%
$ 4,799 $ 496
Jul 20, 3 AM $ 0.0₅447
+0.00%
$ 4,466 $ 458
Jul 20, 1 AM $ 0.0₅445
+0.00%
$ 4,450 $ 297
Jul 19, 5 PM $ 0.0₅501
+0.00%
$ 5,012 $ 178
Jul 18, 11 AM $ 0.0₅465
+0.00%
$ 4,653 $ 295
Jul 18, 3 AM $ 0.0₅458
+0.00%
$ 4,581 $ 298
Jul 18, 1 AM $ 0.0₅457
+0.00%
$ 4,566 $ 153
Jul 14, 8 AM $ 0.0₅38
+0.00%
$ 3,801 $ 718
Jul 14, 7 AM $ 0.0₅411
-0.50%
$ 4,107 $ 590
Jul 14, 3 AM $ 0.0₅376
+0.00%
$ 3,762 $ 216
Jul 14, 1 AM $ 0.0₅401
+0.00%
$ 4,006 $ 106
Jul 12, 5 PM $ 0.0₅328
+0.00%
$ 3,278 $ 307
Jul 12, 4 PM $ 0.0₅35
+0.00%
$ 3,498 $ 228
Jul 11, 8 PM $ 0.0₅29
+0.00%
$ 2,902 $ 230
Jul 11, 7 PM $ 0.0₅272
+0.00%
$ 2,723 $ 243
Jul 11, 1 PM $ 0.0₅304
+0.00%
$ 3,039 $ 234
Jul 10, 7 PM $ 0.0₅329
+0.00%
$ 3,294 $ 98
Jul 10, 4 PM $ 0.0₅298
+0.00%
$ 2,984 $ 172
Jul 9, 7 PM $ 0.0₅271
+0.00%
$ 2,710 $ 251
Jul 9, 6 PM $ 0.0₅291
+0.00%
$ 2,915 $ 170
Jul 9, 3 PM $ 0.0₅311
+0.00%
$ 3,111 $ 170
Jul 9, 7 AM $ 0.0₅307
+0.00%
$ 3,070 $ 87
Jul 6, 1 PM $ 0.165
+0.00%
$ 164.86 million $ 16.56 million
Jul 6, 12 PM $ 0.179
+0.00%
$ 179.17 million $ 10.8 million
Jul 3, 7 PM $ 0.136
+0.00%
$ 135.69 million $ 20.81 million
Jul 3, 4 PM $ 0.134
+0.00%
$ 133.66 million $ 15.56 million
Jul 3, 2 PM $ 0.137
+0.00%
$ 136.72 million $ 9.9 million
Jun 23, 3 PM $ 0.0777
+0.00%
$ 77.68 million $ 14.89 million
Jun 23, 1 PM $ 0.077
+0.00%
$ 76.98 million $ 10.17 million
Jun 23, 9 AM $ 0.0674
+0.00%
$ 67.43 million $ 8.53 million
Jun 22, 12 PM $ 0.0661
+0.00%
$ 66.07 million $ 2.36 million
Jun 16, 2 AM $ 0.0341
+0.00%
$ 34.08 million $ 1.33 million
Jun 13, 4 AM $ 0.0215
+0.00%
$ 21.55 million $ 2.59 million
Jun 9, 6 AM $ 0.0157
+0.00%
$ 15.75 million $ 1.88 million
May 27, 1 AM $ 0.00678
+0.00%
$ 6.78 million $ 479,676
May 25, 4 AM $ 0.0047
+0.00%
$ 4.7 million $ 211,559
May 24, 4 AM $ 0.00467
+0.00%
$ 4.67 million $ 589,915
May 24, 1 AM $ 0.00457
+0.00%
$ 4.57 million $ 399,486
May 23, 11 PM $ 0.00451
+0.00%
$ 4.51 million $ 500,102
May 22, 7 AM $ 0.00377
+0.00%
$ 3.77 million $ 267,190
May 19, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 796,066
May 19, 10 AM $ 0.003
+0.00%
$ 3 million $ 576,461
May 12, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 128,369
Download