龙马精神 Historical Data

龙马精神
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₅232
-8.85%
$ 2,321 $ 457
Mar 31, 5 PM $ 0.0₅268
+0.00%
$ 2,682 $ 1,246
Mar 31, 2 PM $ 0.0₅286
-3.58%
$ 2,864 $ 1,190
Mar 31, 1 PM $ 0.0₅297
+0.00%
$ 2,971 $ 1,093
Mar 31, 8 AM $ 0.0₅351
+0.00%
$ 3,511 $ 1,038
Mar 31, 6 AM $ 0.0₅354
-17.41%
$ 3,544 $ 844
Mar 31, 5 AM $ 0.0₅403
+55.31%
$ 4,028 $ 510
Mar 30, 9 AM $ 0.0₅261
+0.00%
$ 2,606 $ 112
Mar 30, 7 AM $ 0.0₅26
+0.00%
$ 2,601 $ 44
Mar 29, 4 PM $ 0.0₅241
-0.53%
$ 2,411 $ 34
Mar 24, 1 AM $ 0.0₅269
+0.00%
$ 2,688 $ 4,411
Mar 23, 1 PM $ 0.0₅273
-4.58%
$ 2,725 $ 4,451
Mar 23, 12 PM $ 0.0₅289
-0.88%
$ 2,885 $ 4,379
Mar 23, 11 AM $ 0.0₅292
-18.85%
$ 2,924 $ 4,385
Mar 23, 10 AM $ 0.0₅369
-13.37%
$ 3,693 $ 3,931
Mar 23, 9 AM $ 0.0₅426
-34.49%
$ 4,262 $ 3,786
Mar 23, 8 AM $ 0.0₅651
+51.05%
$ 6,506 $ 2,355
Mar 23, 7 AM $ 0.0₅413
+62.93%
$ 4,127 $ 1,058
Feb 28, 11 AM $ 0.0₅223
-0.32%
$ 2,234 $ 87
Feb 27, 2 PM $ 0.0₅256
+0.00%
$ 2,560 $ 61
Feb 21, 4 PM $ 0.0₅26
-0.46%
$ 2,598 $ 24
Feb 21, 3 PM $ 0.0₅262
-0.83%
$ 2,620 $ 21
Feb 21, 8 AM $ 0.0₅27
+0.00%
$ 2,696 $ 67
Feb 21, 5 AM $ 0.0₅275
-0.02%
$ 2,752 $ 44
Feb 21, 4 AM $ 0.0₅275
-1.28%
$ 2,752 $ 27
Feb 21, 1 AM $ 0.0₅286
+0.00%
$ -- $ 185
Feb 21, 12 AM $ 0.0₅289
+0.00%
$ -- $ 178
Feb 20, 11 PM $ 0.0₅29
-0.18%
$ -- $ 174
Feb 20, 10 PM $ 0.0₅29
-0.93%
$ -- $ 165
Feb 20, 7 PM $ 0.0₅292
+0.10%
$ -- $ 164
Feb 20, 6 PM $ 0.0₅292
+0.60%
$ -- $ 164
Feb 20, 5 PM $ 0.0₅291
+0.04%
$ -- $ 152
Feb 20, 3 PM $ 0.0₅289
+0.00%
$ -- $ 132
Feb 20, 2 PM $ 0.0₅293
+0.00%
$ -- $ 105
Feb 20, 1 PM $ 0.0₅298
-6.74%
$ -- $ 88
Feb 20, 12 PM $ 0.0₅324
+0.00%
$ -- $ 50,429
Feb 20, 11 AM $ 0.0₅325
-0.68%
$ -- $ 50,561
Feb 20, 10 AM $ 0.0₅327
+0.37%
$ -- $ 50,841
Feb 20, 9 AM $ 0.0₅324
+1.19%
$ -- $ 50,709
Feb 20, 8 AM $ 0.0₅319
+0.48%
$ -- $ 50,550
Feb 20, 7 AM $ 0.0₅316
-2.67%
$ -- $ 50,618
Feb 20, 6 AM $ 0.0₅349
+0.00%
$ -- $ 50,491
Feb 20, 5 AM $ 0.0₅349
-0.63%
$ -- $ 50,492
Feb 20, 4 AM $ 0.0₅353
-3.20%
$ -- $ 50,131
Feb 20, 3 AM $ 0.0₅364
-13.51%
$ -- $ 50,056
Feb 20, 2 AM $ 0.0₅418
-3.31%
$ -- $ 49,528
Feb 20, 1 AM $ 0.0₅432
-4.25%
$ -- $ 49,520
Feb 20, 12 AM $ 0.0₅447
+10.72%
$ -- $ 49,445
Feb 19, 11 PM $ 0.0₅406
-3.87%
$ -- $ 48,028
Feb 19, 10 PM $ 0.0₅426
-12.30%
$ -- $ 47,976
Download