Toffee Historical Data

Toffee
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₅664
+0.00%
$ 6,639 $ 3
Jan 3, 2 PM $ 0.0000148
+0.17%
$ 14,844 $ 4,050
Jan 3, 1 PM $ 0.0000147
-0.27%
$ 14,674 $ 4,778
Jan 3, 12 PM $ 0.0000147
+0.69%
$ 14,688 $ 4,627
Jan 3, 11 AM $ 0.0000147
-0.26%
$ 14,653 $ 4,963
Jan 3, 10 AM $ 0.0000146
-0.39%
$ 14,621 $ 4,975
Jan 3, 9 AM $ 0.0000146
-0.12%
$ 14,602 $ 4,938
Jan 3, 8 AM $ 0.0000146
-2.57%
$ 14,556 $ 5,402
Jan 3, 7 AM $ 0.000015
+2.52%
$ 14,965 $ 5,257
Jan 3, 6 AM $ 0.0000147
+0.10%
$ 14,689 $ 5,536
Jan 3, 5 AM $ 0.0000142
-0.13%
$ 14,217 $ 5,424
Jan 3, 4 AM $ 0.0000143
+0.00%
$ 14,330 $ 4,654
Dec 31, 4 PM $ 0.0₅876
+0.00%
$ 8,755 $ 2,551
Dec 31, 3 PM $ 0.0₅873
-1.40%
$ 8,732 $ 2,580
Dec 31, 2 PM $ 0.0₅89
-0.08%
$ 8,901 $ 3,059
Dec 31, 1 PM $ 0.0₅908
-1.12%
$ 9,081 $ 3,110
Dec 31, 12 PM $ 0.0₅921
-0.17%
$ 9,208 $ 3,326
Dec 31, 11 AM $ 0.0₅939
-1.90%
$ 9,385 $ 3,507
Dec 31, 10 AM $ 0.0₅948
-0.10%
$ 9,477 $ 3,448
Dec 31, 9 AM $ 0.0₅91
-2.36%
$ 9,101 $ 3,520
Dec 31, 8 AM $ 0.0₅932
-1.23%
$ 9,323 $ 3,428
Dec 31, 7 AM $ 0.0₅943
-0.09%
$ 9,425 $ 3,541
Dec 31, 6 AM $ 0.0₅947
+0.09%
$ 9,470 $ 3,752
Dec 31, 5 AM $ 0.0₅945
-4.20%
$ 9,454 $ 4,278
Dec 31, 4 AM $ 0.0₅986
-1.69%
$ 9,862 $ 4,384
Dec 31, 3 AM $ 0.00001
-0.82%
$ 10,034 $ 4,386
Dec 31, 2 AM $ 0.0000101
-0.11%
$ 10,075 $ 4,351
Dec 31, 1 AM $ 0.0000101
+0.00%
$ 10,147 $ 4,779
Dec 30, 11 PM $ 0.0000109
-2.83%
$ 10,926 $ 5,837
Dec 30, 10 PM $ 0.0000101
+0.49%
$ 10,144 $ 3,800
Dec 30, 9 PM $ 0.0000102
+0.68%
$ 10,151 $ 3,891
Dec 30, 8 PM $ 0.0000101
+0.95%
$ 10,087 $ 4,231
Dec 30, 7 PM $ 0.0₅997
+0.13%
$ 9,967 $ 4,682
Dec 30, 6 PM $ 0.0₅978
-2.19%
$ 9,776 $ 4,712
Dec 30, 5 PM $ 0.0000104
-6.47%
$ 10,377 $ 5,497
Dec 30, 4 PM $ 0.0000109
+5.66%
$ 10,916 $ 5,827
Dec 30, 3 PM $ 0.0000111
-4.28%
$ 11,143 $ 6,318
Dec 30, 2 PM $ 0.0000106
-0.80%
$ 10,632 $ 5,530
Dec 30, 1 PM $ 0.0000113
+6.95%
$ 11,321 $ 5,339
Dec 30, 12 PM $ 0.0000107
+1.11%
$ 10,701 $ 5,093
Dec 30, 11 AM $ 0.0000108
-1.88%
$ 10,793 $ 5,427
Dec 30, 10 AM $ 0.0000117
-0.45%
$ 11,732 $ 5,817
Dec 30, 9 AM $ 0.0000118
-0.17%
$ 11,777 $ 6,062
Dec 30, 7 AM $ 0.0000119
+0.00%
$ 11,890 $ 6,579
Dec 30, 6 AM $ 0.0000124
+0.00%
$ 12,422 $ 6,641
Dec 30, 5 AM $ 0.0000128
+0.00%
$ 12,808 $ 7,180
Dec 30, 4 AM $ 0.0000128
+0.10%
$ 12,803 $ 7,142
Dec 30, 3 AM $ 0.0000128
+0.36%
$ 12,785 $ 7,585
Dec 30, 2 AM $ 0.0000129
-1.46%
$ 12,896 $ 7,962
Dec 30, 1 AM $ 0.0000137
+0.00%
$ 13,697 $ 9,320
Download