APU Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇41
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.0₇41
+2.50%
$ 17,220 $ 9
Apr 13, 2026 $ 0.0₇4
+11.11%
$ 16,800 $ 14
Apr 9, 2026 $ 0.0₇36
+0.00%
$ 15,120 $ 2
Apr 8, 2026 $ 0.0₇36
+0.00%
$ 15,120 $ 12
Mar 25, 2026 $ 0.0₇35
+0.00%
$ 14,700 $ 0
Mar 24, 2026 $ 0.0₇58
+70.59%
$ 24,360 $ 4
Mar 23, 2026 $ 0.0₇34
-46.88%
$ 14,280 $ 1
Mar 22, 2026 $ 0.0₇34
+0.00%
$ -- $ 9
Mar 21, 2026 $ 0.0₇34
+0.00%
$ 14,280 $ 9
Mar 20, 2026 $ 0.0₇52
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₇52
+0.00%
$ 21,840 $ 1
Mar 17, 2026 $ 0.0₇5
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0₇5
+2.04%
$ 21,000 $ 2
Mar 15, 2026 $ 0.0₇34
+0.00%
$ -- $ 0.01
Mar 14, 2026 $ 0.0₇34
-30.61%
$ 14,280 $ 7
Mar 13, 2026 $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 12, 2026 $ 0.0₇57
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.0₇57
-3.39%
$ 23,940 $ 2
Mar 10, 2026 $ 0.0₇59
+1.72%
$ 24,780 $ 15
Mar 5, 2026 $ 0.0₇44
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₇44
-10.20%
$ 18,480 $ 4
Mar 3, 2026 $ 0.0₇49
+0.00%
$ 20,580 $ 4
Feb 23, 2026 $ 0.0₇39
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0₇39
+0.00%
$ 16,380 $ 2
Feb 17, 2026 $ 0.0₇38
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0₇38
-13.64%
$ 15,960 $ 2
Feb 15, 2026 $ 0.0₇44
-27.87%
$ 18,480 $ 0
Feb 14, 2026 $ 0.0₇49
+0.00%
$ 20,580 $ 3
Feb 13, 2026 $ 0.0₇49
+0.00%
$ 20,580 $ 2
Feb 12, 2026 $ 0.0₇49
+40.00%
$ 20,580 $ 3
Feb 11, 2026 $ 0.0₇35
+0.00%
$ 14,700 $ 7
Feb 9, 2026 $ 0.0₇69
+0.00%
$ -- $ 5
Feb 8, 2026 $ 0.0₇69
+0.00%
$ 28,980 $ 5
Feb 7, 2026 $ 0.0₇69
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0₇69
+0.00%
$ 28,980 $ 1
Jan 30, 2026 $ 0.0₇77
+0.00%
$ 32,340 $ 0.1
Jan 29, 2026 $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 21, 2026 $ 0.0₇9
+0.00%
$ 37,800 $ 1
Jan 20, 2026 $ 0.0₇9
+0.00%
$ 37,800 $ 1
Jan 16, 2026 $ 0.0₇92
+0.00%
$ -- $ 14
Jan 15, 2026 $ 0.0₇92
+13.58%
$ 38,640 $ 14
Jan 14, 2026 $ 0.0₇81
-13.83%
$ 34,020 $ 1
Jan 13, 2026 $ 0.0₇76
+0.00%
$ 31,920 $ 8
Jan 12, 2026 $ 0.0₇95
+0.00%
$ 39,900 $ 10
Jan 11, 2026 $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 10, 2026 $ 0.0₇84
+0.00%
$ 35,280 $ 1
Jan 9, 2026 $ 0.0₇76
+0.00%
$ -- $ 4
Jan 8, 2026 $ 0.0₇76
-20.00%
$ 31,920 $ 4
Jan 7, 2026 $ 0.0₇95
+26.67%
$ 39,900 $ 20
Download