APU Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₇41
+0.00%
$ -- $ 4
Today, at 8 AM $ 0.0₇41
+0.00%
$ 17,220 $ 4
Today, at 7 AM $ 0.0₇41
+0.00%
$ 17,220 $ 4
Today, at 6 AM $ 0.0₇41
+0.00%
$ 17,220 $ 4
Today, at 5 AM $ 0.0₇41
+0.00%
$ 17,220 $ 4
Today, at 4 AM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Today, at 3 AM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Today, at 2 AM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Today, at 1 AM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Yesterday, at 12 AM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Yesterday, at 11 PM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Yesterday, at 10 PM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Yesterday, at 9 PM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Yesterday, at 8 PM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Yesterday, at 7 PM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Yesterday, at 1 PM $ 0.0₇36
+0.00%
$ 15,120 $ 5
Yesterday, at 12 PM $ 0.0₇36
+0.00%
$ 15,120 $ 5
Yesterday, at 11 AM $ 0.0₇36
+0.00%
$ 15,120 $ 5
Yesterday, at 5 AM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Yesterday, at 4 AM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Yesterday, at 3 AM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Yesterday, at 2 AM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Yesterday, at 1 AM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 14, 12 AM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 13, 11 PM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 13, 10 PM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 13, 9 PM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 13, 8 PM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 13, 7 PM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 13, 6 PM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 13, 5 PM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 13, 11 AM $ 0.0₇36
+0.00%
$ 15,120 $ 8
Apr 13, 10 AM $ 0.0₇36
+0.00%
$ 15,120 $ 8
Apr 9, 6 PM $ 0.0₇36
+0.00%
$ 15,120 $ 2
Apr 9, 5 PM $ 0.0₇36
+0.00%
$ 15,120 $ 2
Apr 9, 4 PM $ 0.0₇36
+0.00%
$ 15,120 $ 2
Apr 9, 3 PM $ 0.0₇36
+0.00%
$ 15,120 $ 2
Apr 9, 2 PM $ 0.0₇36
+0.00%
$ 15,120 $ 2
Apr 9, 1 PM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 12 PM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 11 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 10 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 9 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 8 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 7 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 6 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 5 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 4 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 3 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 2 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Download