APU Historical Data

APU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇569
-23.09%
$ -- $ 230
Apr 2026 $ 0.0₇41
+13.89%
$ -- $ 41
Mar 2026 $ 0.0₇35
-28.57%
$ -- $ 67
Feb 2026 $ 0.0₇39
-43.48%
$ -- $ 35
Jan 2026 $ 0.0₇77
+4.05%
$ -- $ 119
Dec 2025 $ 0.0₇89
-39.86%
$ -- $ 230
Nov 2025 $ 0.0₆149
-13.37%
$ -- $ 342
Oct 2025 $ 0.0₆209
+25.90%
$ -- $ 106
Sep 2025 $ 0.0₆163
+0.62%
$ -- $ 67
Aug 2025 $ 0.0₆203
+36.24%
$ 64,680 $ 1,000
Jul 2025 $ 0.0₆148
-6.92%
$ -- $ 61
Jun 2025 $ 0.0₆168
+28.24%
$ -- $ 191
May 2025 $ 0.0₆135
+40.62%
$ -- $ 112
Apr 2025 $ 0.0₇93
-99.94%
$ -- $ 12,806
Mar 2025 $ 0.000161
-8.72%
$ 67.75 million $ 92,837
Feb 2025 $ 0.000177
-53.73%
$ 74.21 million $ 79,280
Jan 2025 $ 0.000366
-25.52%
$ 160.4 million $ 218,424
Dec 2024 $ 0.000537
+147,151.79%
$ 206.35 million $ 206,945
Nov 2024 $ 0.0₆344
-99.96%
$ 154,385 $ 53,874
Oct 2024 $ 0.000828
+110.44%
$ 322.14 million $ 186,242
Sep 2024 $ 0.000394
+63.46%
$ 165.31 million $ 144,649
Aug 2024 $ 0.000241
-54.21%
$ 101.14 million $ 1.45 million
Jul 2024 $ 0.000527
+8.49%
$ 221.17 million $ 4.63 million
Jun 2024 $ 0.000485
+107,655.56%
$ 203.66 million $ 9.77 million
May 2024 $ 0.000458
+95,200.13%
$ 192.23 million $ 27.87 million
Apr 2024 $ 0.0₆481
+9.78%
$ 201,948 $ 656,588
Mar 2024 $ 0.0₆438
+392.13%
$ 183,960 $ 521,279
Feb 2024 $ 0.0₇89
+78.00%
$ 37,380 $ 5,948
Jan 2024 $ 0.0₇5
-41.86%
$ 20,015 $ 13,006
Dec 2023 $ 0.0₆104
-8.77%
$ 41,630 $ 6.24 million
Nov 2023 $ 0.0₆114
-82.61%
$ 45,731 $ 7.57 million
Oct 2023 $ 0.0₆657
-83.98%
$ 263,028 $ 8.88 million
Download