APU Historical Data

APU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000516
-1.84%
$ 216.8 million $ 90,726
Jul 31, 2024 $ 0.000527
-8.02%
$ 221.17 million $ 85,430
Jul 30, 2024 $ 0.000571
-7.09%
$ 239.99 million $ 82,970
Jul 29, 2024 $ 0.000615
+7.69%
$ 258.26 million $ 73,329
Jul 28, 2024 $ 0.000571
-11.02%
$ 239.78 million $ 90,646
Jul 27, 2024 $ 0.000642
-8.60%
$ 269.72 million $ 67,766
Jul 26, 2024 $ 0.000703
+0.54%
$ 295.09 million $ 107,955
Jul 25, 2024 $ 0.000697
-0.97%
$ 292.66 million $ 95,670
Jul 24, 2024 $ 0.000697
-14.59%
$ 292.61 million $ 81,468
Jul 23, 2024 $ 0.000816
+13.07%
$ 342.68 million $ 83,213
Jul 22, 2024 $ 0.000723
+1.50%
$ 303.87 million $ 90,061
Jul 21, 2024 $ 0.000719
-0.95%
$ 302.15 million $ 75,683
Jul 20, 2024 $ 0.000726
-1.26%
$ 305.05 million $ 1,235
Jul 19, 2024 $ 0.000736
+12.68%
$ 308.95 million $ 1,588
Jul 18, 2024 $ 0.000653
+6.35%
$ 274.18 million $ 3,574
Jul 17, 2024 $ 0.000614
+10.99%
$ 257.8 million $ 7,280
Jul 16, 2024 $ 0.000553
-10.58%
$ 232.26 million $ 16,426
Jul 15, 2024 $ 0.000623
+11.49%
$ 261.62 million $ 28,174
Jul 14, 2024 $ 0.000558
+18.22%
$ 234.4 million $ 51,685
Jul 13, 2024 $ 0.000473
+9.55%
$ 198.53 million $ 100,907
Jul 12, 2024 $ 0.000436
-5.50%
$ 183.16 million $ 76,143
Jul 11, 2024 $ 0.000461
-4.81%
$ 193.7 million $ 98,106
Jul 10, 2024 $ 0.000484
+1.72%
$ 203.28 million $ 116,642
Jul 9, 2024 $ 0.000476
+16.73%
$ 199.84 million $ 170,232
Jul 8, 2024 $ 0.000408
+17.06%
$ 171.44 million $ 316,345
Jul 7, 2024 $ 0.00035
-14.97%
$ 146.92 million $ 343,197
Jul 6, 2024 $ 0.000409
+9.56%
$ 171.82 million $ 377,492
Jul 5, 2024 $ 0.000368
+7.94%
$ 154.69 million $ 392,903
Jul 4, 2024 $ 0.000378
-11.77%
$ 158.68 million $ 389,994
Jul 3, 2024 $ 0.000433
-11.21%
$ 181.69 million $ 444,758
Jul 2, 2024 $ 0.000486
-10.59%
$ 204.29 million $ 323,593
Jul 1, 2024 $ 0.000557
+14.83%
$ 229.07 million $ 439,589
Jun 30, 2024 $ 0.000485
-1.58%
$ 203.66 million $ 390,228
Jun 29, 2024 $ 0.000493
+5.41%
$ 207.1 million $ 497,418
Jun 28, 2024 $ 0.000468
-6.55%
$ 196.64 million $ 301,853
Jun 27, 2024 $ 0.000503
+4.86%
$ 211.22 million $ 369,168
Jun 26, 2024 $ 0.000484
-6.91%
$ 203.15 million $ 321,977
Jun 25, 2024 $ 0.000522
+31.60%
$ 219.32 million $ 315,542
Jun 24, 2024 $ 0.000398
+18.22%
$ 167.08 million $ 349,763
Jun 23, 2024 $ 0.00034
-18.00%
$ 142.93 million $ 386,384
Jun 22, 2024 $ 0.000415
+3.11%
$ 174.26 million $ 357,149
Jun 21, 2024 $ 0.000406
-7.05%
$ 170.44 million $ 416,294
Jun 20, 2024 $ 0.000436
-11.55%
$ 183.29 million $ 412,859
Jun 19, 2024 $ 0.000493
-13.50%
$ 207.23 million $ 266,285
Jun 18, 2024 $ 0.000571
-5.60%
$ 240.03 million $ 387,552
Jun 17, 2024 $ 0.000604
-4.26%
$ 253.85 million $ 337,230
Jun 16, 2024 $ 0.0₆462
-99.92%
$ 194,040 $ 13
Jun 15, 2024 $ 0.000557
+6.97%
$ 233.86 million $ 432,202
Jun 14, 2024 $ 0.000524
-1.06%
$ 220 million $ 401,164
Jun 13, 2024 $ 0.000532
-7.42%
$ 223.31 million $ 413,510