APU Historical Data

APU Page 10
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 11 PM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 10 PM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 9 PM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 8 PM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 7 PM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 6 PM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 5 PM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 4 PM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 3 PM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 2 PM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 1 PM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 12 PM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 11 AM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 10 AM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 9 AM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 8 AM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 7 AM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 6 AM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Feb 6, 5 AM $ 0.0₇69
+0.00%
$ 28,980 $ 1
Jan 30, 7 PM $ 0.0₇77
+0.00%
$ 32,340 $ 0.1
Jan 30, 6 PM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 5 PM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 4 PM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 3 PM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 2 PM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 1 PM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 12 PM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 11 AM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 10 AM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 9 AM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 8 AM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 7 AM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 6 AM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 5 AM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 4 AM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 3 AM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 2 AM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 1 AM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 30, 12 AM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 29, 11 PM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 29, 10 PM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 29, 9 PM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 29, 8 PM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 29, 7 PM $ 0.0₇77
+0.00%
$ 32,340 $ 24
Jan 21, 8 PM $ 0.0₇9
+0.00%
$ 37,800 $ 1
Jan 21, 7 PM $ 0.0₇9
+0.00%
$ 37,800 $ 1
Jan 21, 6 PM $ 0.0₇9
+0.00%
$ 37,800 $ 1
Jan 21, 5 PM $ 0.0₇9
+0.00%
$ 37,800 $ 1
Jan 21, 4 PM $ 0.0₇9
+0.00%
$ 37,800 $ 1