APU Historical Data

APU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000593
+21.09%
$ 248.89 million $ 366,992
Jun 11, 2024 $ 0.00049
-8.57%
$ 205.72 million $ 404,339
Jun 10, 2024 $ 0.000535
+6.46%
$ 224.87 million $ 422,918
Jun 9, 2024 $ 0.000505
+7.63%
$ 212.06 million $ 225,579
Jun 8, 2024 $ 0.00047
+0.09%
$ 197.57 million $ 413,549
Jun 7, 2024 $ 0.000472
+0.06%
$ 198.03 million $ 430,803
Jun 6, 2024 $ 0.000473
-10.06%
$ 198.53 million $ 317,090
Jun 5, 2024 $ 0.000532
+3.80%
$ 223.57 million $ 419,425
Jun 4, 2024 $ 0.000513
-6.22%
$ 215.33 million $ 276,471
Jun 3, 2024 $ 0.000547
+125,289.91%
$ 229.61 million $ 135,799
Jun 2, 2024 $ 0.0₆501
+12.84%
$ 210,420 $ 212
Jun 1, 2024 $ 0.0₆416
-7.58%
$ 174,674 $ 2,458
May 31, 2024 $ 0.000458
-18.41%
$ 192.23 million $ 226,765
May 30, 2024 $ 0.000556
-17.38%
$ 233.6 million $ 483,918
May 29, 2024 $ 0.000673
-9.16%
$ 282.83 million $ 321,535
May 28, 2024 $ 0.000741
-4.68%
$ 311.35 million $ 416,958
May 27, 2024 $ 0.000778
+6.68%
$ 326.68 million $ 503,261
May 26, 2024 $ 0.000729
+12.25%
$ 306.31 million $ 366,724
May 25, 2024 $ 0.00065
-12.86%
$ 272.87 million $ 550,398
May 24, 2024 $ 0.000745
-4.07%
$ 312.94 million $ 613,506
May 23, 2024 $ 0.00078
-11.86%
$ 327.47 million $ 264,526
May 22, 2024 $ 0.000885
+0.79%
$ 371.53 million $ 32,094
May 21, 2024 $ 0.000878
-11.43%
$ 368.63 million $ 15,867
May 20, 2024 $ 0.000991
+25.13%
$ 416.22 million $ 20,186
May 19, 2024 $ 0.000792
-10.01%
$ 332.64 million $ 327,744
May 18, 2024 $ 0.00088
+0.70%
$ 369.64 million $ 538,911
May 17, 2024 $ 0.000859
-5.89%
$ 360.91 million $ 1.14 million
May 16, 2024 $ 0.000913
-8.47%
$ 383.5 million $ 1.1 million
May 15, 2024 $ 0.000998
+4.66%
$ 418.99 million $ 2.11 million
May 14, 2024 $ 0.000956
+18.82%
$ 401.39 million $ 2.7 million
May 13, 2024 $ 0.000804
+5.03%
$ 337.81 million $ 2.09 million
May 12, 2024 $ 0.000762
-4.00%
$ 320.17 million $ 2.48 million
May 11, 2024 $ 0.000767
+8.46%
$ 322.01 million $ 3.01 million
May 10, 2024 $ 0.000707
-13.18%
$ 296.9 million $ 2.5 million
May 9, 2024 $ 0.000814
+26.43%
$ 341.96 million $ 3.08 million
May 8, 2024 $ 0.000646
+99,483.98%
$ 271.45 million $ 2.96 million
May 7, 2024 $ 0.0₆649
+6.85%
$ 272,580 $ 2,193
May 6, 2024 $ 0.0₆607
+19.76%
$ 255,014 $ 10,762
May 5, 2024 $ 0.0₆507
-3.19%
$ 212,940 $ 6,667
May 4, 2024 $ 0.0₆523
-22.79%
$ 219,865 $ 6,556
May 3, 2024 $ 0.0₆678
+57.60%
$ 284,760 $ 92
May 2, 2024 $ 0.0₆431
-15.52%
$ 180,705 $ 2,466
May 1, 2024 $ 0.0₆51
+6.22%
$ 214,625 $ 2,389
Apr 30, 2024 $ 0.0₆481
+1.34%
$ 201,948 $ 7,387
Apr 29, 2024 $ 0.0₆474
-13.18%
$ 199,252 $ 6,143
Apr 28, 2024 $ 0.0₆546
-12.75%
$ 229,396 $ 5,639
Apr 27, 2024 $ 0.0₆465
-27.68%
$ 195,300 $ 327
Apr 26, 2024 $ 0.0₆643
-4.38%
$ 270,060 $ 541
Apr 25, 2024 $ 0.0₆673
-1.96%
$ 282,455 $ 6,830
Apr 24, 2024 $ 0.0₅129
+61.94%
$ 543,480 $ 579