APU Historical Data

APU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₆852
+13.06%
$ 357,701 $ 9,061
Apr 21, 2024 $ 0.0₆753
+14.01%
$ 316,344 $ 10,884
Apr 20, 2024 $ 0.0₆66
-15.79%
$ 277,267 $ 14,683
Apr 19, 2024 $ 0.0₆785
-3.10%
$ 329,643 $ 9,496
Apr 18, 2024 $ 0.0₆601
-0.83%
$ 252,420 $ 10
Apr 17, 2024 $ 0.0₆823
-0.24%
$ 345,660 $ 52
Apr 16, 2024 $ 0.0₆825
-6.44%
$ 346,500 $ 2,650
Apr 15, 2024 $ 0.0₆882
+39.76%
$ 370,257 $ 16,727
Apr 14, 2024 $ 0.0₆631
+62.68%
$ 265,074 $ 11,959
Apr 13, 2024 $ 0.0₆389
-41.78%
$ 163,315 $ 24,324
Apr 12, 2024 $ 0.0₆668
-39.34%
$ 280,604 $ 63,054
Apr 11, 2024 $ 0.0₅11
+30.08%
$ 462,777 $ 32,610
Apr 10, 2024 $ 0.0₆847
+39.96%
$ 355,607 $ 46,612
Apr 9, 2024 $ 0.0₆606
-18.90%
$ 254,399 $ 31,465
Apr 8, 2024 $ 0.0₆747
-13.50%
$ 313,651 $ 189,933
Apr 7, 2024 $ 0.0₆864
+129.66%
$ 362,683 $ 58,431
Apr 6, 2024 $ 0.0₆376
+3.45%
$ 157,920 $ 4,539
Apr 5, 2024 $ 0.0₆364
-47.81%
$ 152,796 $ 30,360
Apr 4, 2024 $ 0.0₆697
+38.94%
$ 292,703 $ 23,270
Apr 3, 2024 $ 0.0₆502
+53.11%
$ 210,855 $ 28,363
Apr 2, 2024 $ 0.0₆328
+11.56%
$ 137,706 $ 4,279
Apr 1, 2024 $ 0.0₆294
-32.90%
$ 123,440 $ 12,578
Mar 31, 2024 $ 0.0₆438
+14.88%
$ 183,960 $ 2,089
Mar 30, 2024 $ 0.0₆381
-19.93%
$ 160,111 $ 5,529
Mar 29, 2024 $ 0.0₆476
+0.46%
$ 200,080 $ 22,181
Mar 28, 2024 $ 0.0₆474
+29.99%
$ 199,276 $ 16,165
Mar 27, 2024 $ 0.0₆365
+23.75%
$ 153,300 $ 37
Mar 26, 2024 $ 0.0₆295
-15.46%
$ 123,862 $ 2,644
Mar 25, 2024 $ 0.0₆346
-19.36%
$ 145,356 $ 2,416
Mar 24, 2024 $ 0.0₆429
+16.84%
$ 180,269 $ 23,598
Mar 23, 2024 $ 0.0₆369
-6.33%
$ 154,786 $ 13,263
Mar 22, 2024 $ 0.0₆392
+16.94%
$ 164,767 $ 12,149
Mar 21, 2024 $ 0.0₆335
+1.75%
$ 140,857 $ 8,841
Mar 20, 2024 $ 0.0₆329
+2.20%
$ 138,363 $ 3,503
Mar 19, 2024 $ 0.0₆323
-24.68%
$ 135,649 $ 101,158
Mar 18, 2024 $ 0.0₆429
+26.03%
$ 180,225 $ 62,534
Mar 17, 2024 $ 0.0₆341
-22.18%
$ 143,017 $ 41,372
Mar 16, 2024 $ 0.0₆438
-12.20%
$ 183,774 $ 18,543
Mar 15, 2024 $ 0.0₆499
-5.94%
$ 209,405 $ 4,446
Mar 14, 2024 $ 0.0₆53
-7.59%
$ 222,581 $ 9,205
Mar 13, 2024 $ 0.0₆574
+62.40%
$ 240,970 $ 33,803
Mar 12, 2024 $ 0.0₆353
-23.56%
$ 148,282 $ 13,148
Mar 11, 2024 $ 0.0₆462
+17.25%
$ 194,023 $ 4,074
Mar 10, 2024 $ 0.0₆336
-1.39%
$ 141,327 $ 3,611
Mar 9, 2024 $ 0.0₆341
+5.42%
$ 143,319 $ 14,673
Mar 8, 2024 $ 0.0₆323
-45.95%
$ 135,758 $ 7,769
Mar 7, 2024 $ 0.0₆598
-0.33%
$ 251,160 $ 40
Mar 6, 2024 $ 0.0₆295
+7.67%
$ 123,883 $ 8,921
Mar 5, 2024 $ 0.0₆275
-8.26%
$ 115,544 $ 42,357
Mar 4, 2024 $ 0.0₆3
+19.42%
$ 125,963 $ 3,670