APU Historical Data

APU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₇81
+0.00%
$ 34,020 $ 12
Jan 14, 1 PM $ 0.0₇81
+0.00%
$ 34,020 $ 12
Jan 14, 12 PM $ 0.0₇81
+0.00%
$ 34,020 $ 12
Jan 14, 11 AM $ 0.0₇81
+0.00%
$ 34,020 $ 12
Jan 14, 10 AM $ 0.0₇81
+0.00%
$ 34,020 $ 12
Jan 14, 9 AM $ 0.0₇81
+0.00%
$ 34,020 $ 12
Jan 14, 3 AM $ 0.0₇94
+0.00%
$ -- $ 11
Jan 14, 2 AM $ 0.0₇94
+0.00%
$ 39,480 $ 11
Jan 14, 1 AM $ 0.0₇94
+0.00%
$ 39,480 $ 11
Jan 13, 7 PM $ 0.0₇76
+0.00%
$ 31,920 $ 8
Jan 13, 6 PM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 13, 5 PM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 13, 4 PM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 13, 3 PM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 13, 2 PM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 13, 1 PM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 13, 12 PM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 13, 11 AM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 13, 10 AM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 13, 9 AM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 13, 8 AM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 13, 7 AM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 13, 6 AM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 13, 5 AM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 13, 4 AM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 13, 3 AM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 13, 2 AM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 13, 1 AM $ 0.0₇76
+0.00%
$ 31,920 $ 18
Jan 12, 7 PM $ 0.0₇95
+0.00%
$ 39,900 $ 10
Jan 11, 8 PM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 7 PM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 6 PM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 5 PM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 4 PM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 3 PM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 2 PM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 1 PM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 12 PM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 11 AM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 10 AM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 9 AM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 8 AM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 7 AM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 6 AM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 5 AM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 4 AM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 3 AM $ 0.0₇74
+0.00%
$ 31,080 $ 1
Jan 11, 2 AM $ 0.0₇74
+0.00%
$ 31,080 $ 2
Jan 10, 8 PM $ 0.0₇84
+0.00%
$ 35,280 $ 1
Jan 10, 7 PM $ 0.0₇84
+0.00%
$ 35,280 $ 1