APU Historical Data

APU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0₆251
+45.72%
$ 105,366 $ 11,687
Mar 2, 2024 $ 0.0₆166
-0.18%
$ 69,814 $ 2,793
Mar 1, 2024 $ 0.0₆166
+87.04%
$ 69,916 $ 25,060
Feb 29, 2024 $ 0.0₇89
-2.20%
$ 37,380 $ 28
Feb 28, 2024 $ 0.0₇91
+42.19%
$ 38,220 $ 10
Feb 27, 2024 $ 0.0₇64
+0.00%
$ 26,880 $ 6
Feb 26, 2024 $ 0.0₇44
+0.00%
$ -- $ 3
Feb 25, 2024 $ 0.0₇44
+2.33%
$ 18,480 $ 3
Feb 24, 2024 $ 0.0₇43
+0.00%
$ 18,060 $ 9
Feb 21, 2024 $ 0.0₇53
+0.00%
$ -- $ 21
Feb 20, 2024 $ 0.0₇53
+0.00%
$ 22,260 $ 21
Feb 18, 2024 $ 0.0₇51
+0.00%
$ 21,420 $ 0
Feb 17, 2024 $ 0.0₇51
+0.00%
$ 21,420 $ 0
Feb 16, 2024 $ 0.0₇51
+0.00%
$ 21,420 $ 2
Feb 15, 2024 $ 0.0₇5
+0.00%
$ -- $ 5
Feb 14, 2024 $ 0.0₇5
-32.43%
$ 21,000 $ 37
Feb 11, 2024 $ 0.0₇44
+0.00%
$ -- $ 3
Feb 10, 2024 $ 0.0₇44
-10.20%
$ 18,480 $ 3
Feb 9, 2024 $ 0.0₇49
+11.36%
$ 20,580 $ 9
Feb 8, 2024 $ 0.0₇43
+0.00%
$ 18,060 $ 0
Feb 7, 2024 $ 0.0₇79
+0.00%
$ 33,180 $ 1
Feb 6, 2024 $ 0.0₇79
+0.00%
$ 33,180 $ 1
Feb 5, 2024 $ 0.0₇81
+0.00%
$ -- $ 2
Feb 4, 2024 $ 0.0₇81
-7.19%
$ 34,020 $ 2
Feb 3, 2024 $ 0.0₇872
+3.86%
$ 34,923 $ 5,768
Feb 2, 2024 $ 0.0₇84
+86.67%
$ 33,625 $ 8
Feb 1, 2024 $ 0.0₇45
-10.00%
$ 18,013 $ 3
Jan 31, 2024 $ 0.0₇5
-7.41%
$ 20,015 $ 19
Jan 30, 2024 $ 0.0₇54
-37.21%
$ 21,616 $ 302
Jan 29, 2024 $ 0.0₇55
+0.00%
$ 22,016 $ 6
Jan 28, 2024 $ 0.0₇55
-21.43%
$ 22,016 $ 15
Jan 25, 2024 $ 0.0₇71
+0.00%
$ 28,421 $ 1
Jan 24, 2024 $ 0.0₇71
+1.43%
$ 28,421 $ 2
Jan 21, 2024 $ 0.0₇7
+0.00%
$ 28,021 $ 1
Jan 20, 2024 $ 0.0₇7
-1.41%
$ 28,021 $ 10
Jan 19, 2024 $ 0.0₇9
+0.00%
$ -- $ 324
Jan 18, 2024 $ 0.0₇9
-20.50%
$ 36,026 $ 324
Jan 17, 2024 $ 0.0₆113
+1.17%
$ 45,286 $ 9,354
Jan 16, 2024 $ 0.0₇899
+24.84%
$ 35,979 $ 2,589
Jan 15, 2024 $ 0.0₇72
+0.00%
$ 28,821 $ 19
Jan 14, 2024 $ 0.0₇72
+0.00%
$ 28,821 $ 2
Jan 13, 2024 $ 0.0₇72
+0.00%
$ 28,821 $ 1
Jan 12, 2024 $ 0.0₇72
+0.00%
$ 28,821 $ 1
Jan 11, 2024 $ 0.0₇72
+0.00%
$ 28,821 $ 6
Jan 7, 2024 $ 0.0₆104
+0.00%
$ -- $ 7
Jan 6, 2024 $ 0.0₆104
+0.00%
$ 41,630 $ 7
Jan 5, 2024 $ 0.0₇7
+0.00%
$ 28,021 $ 2
Jan 4, 2024 $ 0.0₇7
+0.00%
$ 28,021 $ 2
Jan 3, 2024 $ 0.0₇86
+0.00%
$ 34,425 $ 6
Jan 2, 2024 $ 0.0₇86
+0.00%
$ 34,425 $ 6