APU Historical Data

APU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0₆104
+6.12%
$ 41,630 $ 196,547
Dec 30, 2023 $ 0.0₇97
+3.19%
$ 38,828 $ 223,604
Dec 29, 2023 $ 0.0₇94
-2.08%
$ 37,628 $ 194,958
Dec 28, 2023 $ 0.0₇96
-2.04%
$ 38,428 $ 229,051
Dec 27, 2023 $ 0.0₇98
+6.45%
$ 39,229 $ 227,502
Dec 26, 2023 $ 0.0₇921
-13.15%
$ 36,852 $ 227,805
Dec 25, 2023 $ 0.0₆106
+21.84%
$ 42,431 $ 224,398
Dec 24, 2023 $ 0.0₇87
+22.54%
$ 34,825 $ 228,591
Dec 23, 2023 $ 0.0₇71
+7.58%
$ 28,421 $ 188,530
Dec 22, 2023 $ 0.0₇66
-7.04%
$ 26,419 $ 225,673
Dec 21, 2023 $ 0.0₇71
-8.97%
$ 28,421 $ 219,908
Dec 20, 2023 $ 0.0₇75
+4.17%
$ 30,022 $ 121,477
Dec 19, 2023 $ 0.0₇72
-2.70%
$ 28,821 $ 171,076
Dec 18, 2023 $ 0.0₇75
+0.00%
$ 30,022 $ 200,176
Dec 17, 2023 $ 0.0₇75
-1.32%
$ 30,022 $ 210,125
Dec 16, 2023 $ 0.0₇76
-2.56%
$ 30,422 $ 183,941
Dec 15, 2023 $ 0.0₇78
+0.00%
$ 31,223 $ 226,405
Dec 14, 2023 $ 0.0₇78
+2.63%
$ 31,223 $ 207,392
Dec 13, 2023 $ 0.0₇76
+4.11%
$ 30,422 $ 142,261
Dec 12, 2023 $ 0.0₇73
-5.19%
$ 29,221 $ 186,866
Dec 11, 2023 $ 0.0₇77
+8.45%
$ 30,823 $ 219,936
Dec 10, 2023 $ 0.0₇71
-2.74%
$ 28,421 $ 225,265
Dec 9, 2023 $ 0.0₇73
-23.05%
$ 29,221 $ 227,394
Dec 8, 2023 $ 0.0₇948
-12.20%
$ 37,959 $ 3,720
Dec 7, 2023 $ 0.0₆107
-6.14%
$ 42,831 $ 229,601
Dec 6, 2023 $ 0.0₆114
-0.87%
$ 45,633 $ 203,085
Dec 5, 2023 $ 0.0₆115
+1.77%
$ 46,034 $ 215,375
Dec 4, 2023 $ 0.0₆113
-6.61%
$ 45,233 $ 191,768
Dec 3, 2023 $ 0.0₆121
+8.04%
$ 48,435 $ 227,845
Dec 2, 2023 $ 0.0₆111
+7.77%
$ 44,433 $ 228,706
Dec 1, 2023 $ 0.0₆102
-10.53%
$ 40,830 $ 232,868
Nov 30, 2023 $ 0.0₆114
-27.69%
$ 45,731 $ 228,075
Nov 29, 2023 $ 0.0₆158
-0.61%
$ 63,246 $ 229,542
Nov 28, 2023 $ 0.0₆159
+33.59%
$ 63,637 $ 229,439
Nov 27, 2023 $ 0.0₆119
-16.20%
$ 47,635 $ 213,197
Nov 26, 2023 $ 0.0₆142
-10.13%
$ 56,842 $ 228,623
Nov 25, 2023 $ 0.0₆157
+0.64%
$ 62,846 $ 181,285
Nov 24, 2023 $ 0.0₆156
-17.46%
$ 62,446 $ 230,437
Nov 23, 2023 $ 0.0₆188
-12.15%
$ 75,255 $ 226,591
Nov 22, 2023 $ 0.0₆214
+43.62%
$ 85,663 $ 186,853
Nov 21, 2023 $ 0.0₆149
-7.45%
$ 59,644 $ 224,592
Nov 20, 2023 $ 0.0₆174
+1.61%
$ 69,651 $ 203,836
Nov 19, 2023 $ 0.0₆171
-30.55%
$ 68,551 $ 216,498
Nov 18, 2023 $ 0.0₆247
-16.53%
$ 98,707 $ 228,180
Nov 17, 2023 $ 0.0₆295
-37.15%
$ 118,249 $ 248,413
Nov 16, 2023 $ 0.0₆469
+88.35%
$ 187,738 $ 229,119
Nov 15, 2023 $ 0.0₆216
-7.69%
$ 86,463 $ 17
Nov 14, 2023 $ 0.0₆235
-22.44%
$ 94,066 $ 227,609
Nov 13, 2023 $ 0.0₆303
-10.09%
$ 121,289 $ 230,427
Nov 12, 2023 $ 0.0₆336
-11.31%
$ 134,494 $ 230,842