APU Historical Data

APU Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0₆379
+9.74%
$ 151,645 $ 231,354
Nov 10, 2023 $ 0.0₆345
-13.80%
$ 138,190 $ 245,017
Nov 9, 2023 $ 0.0₆401
+6.00%
$ 160,348 $ 270,497
Nov 8, 2023 $ 0.0₆378
-18.59%
$ 151,276 $ 241,137
Nov 7, 2023 $ 0.0₆464
-18.78%
$ 185,813 $ 245,531
Nov 6, 2023 $ 0.0₆572
-5.28%
$ 228,788 $ 238,832
Nov 5, 2023 $ 0.0₆603
+5.22%
$ 241,535 $ 386,869
Nov 4, 2023 $ 0.0₆573
-20.99%
$ 229,547 $ 543,938
Nov 3, 2023 $ 0.0₆726
-40.65%
$ 290,528 $ 451,048
Nov 2, 2023 $ 0.0₅122
+41.95%
$ 489,484 $ 281,731
Nov 1, 2023 $ 0.0₆861
+31.09%
$ 344,798 $ 444,117
Oct 31, 2023 $ 0.0₆657
-33.98%
$ 263,028 $ 266,864
Oct 30, 2023 $ 0.0₆995
-8.01%
$ 398,318 $ 183,791
Oct 29, 2023 $ 0.0₅108
-30.11%
$ 433,008 $ 294,112
Oct 28, 2023 $ 0.0₅155
-47.70%
$ 619,653 $ 223,595
Oct 27, 2023 $ 0.0₅296
-16.68%
$ 1.18 million $ 488,414
Oct 26, 2023 $ 0.0₅355
+1.00%
$ 1.42 million $ 529,103
Oct 25, 2023 $ 0.0₅352
+45.09%
$ 1.41 million $ 836,380
Oct 24, 2023 $ 0.0₅242
-42.19%
$ 1.02 million $ 645,079
Oct 23, 2023 $ 0.0₅419
-22.04%
$ 1.76 million $ 686,149
Oct 22, 2023 $ 0.0₅538
+19.38%
$ 2.26 million $ 326,648
Oct 21, 2023 $ 0.0₅45
-10.81%
$ 1.89 million $ 859,391
Oct 20, 2023 $ 0.0₅504
+22.84%
$ 2.12 million $ 3.54 million
Download