APU Historical Data

APU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₇74
+0.00%
$ 31,080 $ 2
Dec 30, 10 PM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 9 PM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 8 PM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 7 PM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 6 PM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 5 PM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 4 PM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 3 PM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 2 PM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 1 PM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 12 PM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 11 AM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 10 AM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 9 AM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 8 AM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 7 AM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 6 AM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 5 AM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 4 AM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 30, 3 AM $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 29, 9 PM $ 0.0₇63
+0.00%
$ 26,460 $ 1
Dec 29, 8 PM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 29, 7 PM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 29, 6 PM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 29, 5 PM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 29, 4 PM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 29, 3 PM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 29, 2 PM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 29, 1 PM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 29, 12 PM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 29, 11 AM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 29, 10 AM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 29, 9 AM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 29, 8 AM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 29, 7 AM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 29, 6 AM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 29, 5 AM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 29, 4 AM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 29, 3 AM $ 0.0₇63
+0.00%
$ 26,460 $ 25
Dec 28, 9 PM $ 0.0₇78
+0.00%
$ 32,760 $ 24
Dec 25, 6 AM $ 0.0₇6
+0.00%
$ 25,200 $ 4
Dec 25, 5 AM $ 0.0₇6
+0.00%
$ 25,200 $ 4
Dec 25, 4 AM $ 0.0₇6
+0.00%
$ 25,200 $ 4
Dec 25, 3 AM $ 0.0₇6
+0.00%
$ 25,200 $ 4
Dec 25, 2 AM $ 0.0₇6
+0.00%
$ 25,200 $ 4
Dec 25, 1 AM $ 0.0₇6
+0.00%
$ 25,200 $ 4
Dec 25, 12 AM $ 0.0₇6
+0.00%
$ 25,200 $ 4
Dec 24, 11 PM $ 0.0₇6
+0.00%
$ 25,200 $ 4
Dec 24, 10 PM $ 0.0₇6
+0.00%
$ 25,200 $ 4