APU Historical Data

APU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0₇97
+0.00%
$ 40,740 $ 6
Dec 19, 10 AM $ 0.0₇97
+0.00%
$ 40,740 $ 7
Dec 19, 9 AM $ 0.0₇97
+0.00%
$ 40,740 $ 7
Dec 19, 8 AM $ 0.0₇97
+0.00%
$ 40,740 $ 7
Dec 19, 7 AM $ 0.0₇97
+0.00%
$ 40,740 $ 7
Dec 19, 6 AM $ 0.0₇97
+0.00%
$ 40,740 $ 7
Dec 19, 5 AM $ 0.0₇97
+0.00%
$ 40,740 $ 7
Dec 19, 4 AM $ 0.0₇97
+0.00%
$ 40,740 $ 7
Dec 19, 3 AM $ 0.0₇97
+0.00%
$ 40,740 $ 7
Dec 19, 2 AM $ 0.0₇97
+0.00%
$ 40,740 $ 7
Dec 19, 1 AM $ 0.0₇97
+0.00%
$ 40,740 $ 7
Dec 19, 12 AM $ 0.0₇97
+0.00%
$ 40,740 $ 7
Dec 18, 11 PM $ 0.0₇97
+0.00%
$ 40,740 $ 7
Dec 18, 10 PM $ 0.0₇97
+0.00%
$ 40,740 $ 7
Dec 18, 9 PM $ 0.0₇97
+0.00%
$ 40,740 $ 7
Dec 18, 8 PM $ 0.0₇97
+0.00%
$ 40,740 $ 7
Dec 18, 7 PM $ 0.0₇97
+0.00%
$ 40,740 $ 50
Dec 18, 6 PM $ 0.0₇97
+0.00%
$ 40,740 $ 50
Dec 18, 5 PM $ 0.0₇97
+0.00%
$ 40,740 $ 50
Dec 18, 4 PM $ 0.0₇97
+0.00%
$ 40,740 $ 50
Dec 18, 3 PM $ 0.0₇97
+0.00%
$ 40,740 $ 50
Dec 18, 2 PM $ 0.0₇97
+0.00%
$ 40,740 $ 50
Dec 18, 1 PM $ 0.0₇97
+0.00%
$ 40,740 $ 50
Dec 18, 12 PM $ 0.0₇97
+0.00%
$ 40,740 $ 50
Dec 18, 11 AM $ 0.0₇97
-3.00%
$ 40,740 $ 50
Dec 18, 10 AM $ 0.0₆1
+0.00%
$ 42,000 $ 44
Dec 18, 9 AM $ 0.0₆1
+0.00%
$ 42,000 $ 44
Dec 18, 8 AM $ 0.0₆1
+0.00%
$ 42,000 $ 44
Dec 18, 7 AM $ 0.0₆1
+0.00%
$ 42,000 $ 44
Dec 18, 6 AM $ 0.0₆1
+0.00%
$ 42,000 $ 44
Dec 18, 5 AM $ 0.0₆1
+0.00%
$ 42,000 $ 44
Dec 18, 4 AM $ 0.0₆1
+0.00%
$ 42,000 $ 44
Dec 18, 3 AM $ 0.0₆1
+0.00%
$ 42,000 $ 44
Dec 18, 2 AM $ 0.0₆1
+0.00%
$ 42,000 $ 44
Dec 18, 1 AM $ 0.0₆1
+0.00%
$ 42,000 $ 44
Dec 18, 12 AM $ 0.0₆1
+0.00%
$ 42,000 $ 44
Dec 17, 11 PM $ 0.0₆1
+0.00%
$ 42,000 $ 44
Dec 17, 10 PM $ 0.0₆1
+0.00%
$ 42,000 $ 44
Dec 17, 9 PM $ 0.0₆1
+0.00%
$ 42,000 $ 44
Dec 17, 8 PM $ 0.0₆1
+0.00%
$ 42,000 $ 44
Dec 13, 10 PM $ 0.0₆132
+0.00%
$ 55,440 $ 1
Dec 13, 9 PM $ 0.0₆132
+0.00%
$ 55,440 $ 1
Dec 13, 8 PM $ 0.0₆132
+0.00%
$ 55,440 $ 1
Dec 13, 7 PM $ 0.0₆132
+0.00%
$ 55,440 $ 1
Dec 13, 6 PM $ 0.0₆132
+0.00%
$ 55,440 $ 1
Dec 13, 5 PM $ 0.0₆132
+0.00%
$ 55,440 $ 1
Dec 13, 4 PM $ 0.0₆132
+0.00%
$ 55,440 $ 1
Dec 13, 3 PM $ 0.0₆132
+0.00%
$ 55,440 $ 1
Dec 13, 2 PM $ 0.0₆132
+0.00%
$ 55,440 $ 1
Dec 13, 1 PM $ 0.0₆132
+0.00%
$ 55,440 $ 1