APU Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₇76
+0.00%
$ -- $ 4
Jan 8, 2026 $ 0.0₇76
-20.00%
$ 31,920 $ 4
Jan 7, 2026 $ 0.0₇95
+26.67%
$ 39,900 $ 20
Jan 4, 2026 $ 0.0₇79
+0.00%
$ 33,180 $ 1
Jan 3, 2026 $ 0.0₇88
+0.00%
$ 36,960 $ 10
Jan 2, 2026 $ 0.0₇74
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.0₇74
+0.00%
$ 31,080 $ 2
Dec 30, 2025 $ 0.0₇89
+0.00%
$ 37,380 $ 14
Dec 29, 2025 $ 0.0₇63
+0.00%
$ 26,460 $ 1
Dec 28, 2025 $ 0.0₇78
+0.00%
$ 32,760 $ 24
Dec 25, 2025 $ 0.0₇6
+0.00%
$ -- $ 4
Dec 24, 2025 $ 0.0₇6
-29.41%
$ 25,200 $ 4
Dec 23, 2025 $ 0.0₇85
+0.00%
$ 35,700 $ 2
Dec 22, 2025 $ 0.0₇96
+0.00%
$ -- $ 2
Dec 21, 2025 $ 0.0₇96
+0.00%
$ 40,320 $ 2
Dec 19, 2025 $ 0.0₇97
+0.00%
$ -- $ 6
Dec 18, 2025 $ 0.0₇97
-3.00%
$ 40,740 $ 7
Dec 17, 2025 $ 0.0₆1
+0.00%
$ 42,000 $ 44
Dec 13, 2025 $ 0.0₆132
+0.00%
$ 55,440 $ 1
Dec 12, 2025 $ 0.0₆132
+20.00%
$ 55,440 $ 1
Dec 11, 2025 $ 0.0₆11
-23.61%
$ 46,200 $ 63
Dec 10, 2025 $ 0.0₆144
+6.67%
$ 60,480 $ 20
Dec 9, 2025 $ 0.0₆12
+0.00%
$ -- $ 1
Dec 8, 2025 $ 0.0₆12
-15.49%
$ 50,400 $ 14
Dec 7, 2025 $ 0.0₆12
+0.00%
$ 50,400 $ 6
Dec 6, 2025 $ 0.0₆148
+0.00%
$ 62,160 $ 5
Dec 5, 2025 $ 0.0₆148
+0.00%
$ 62,160 $ 10
Nov 30, 2025 $ 0.0₆149
+0.00%
$ -- $ 10
Nov 29, 2025 $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 26, 2025 $ 0.0₆168
+0.00%
$ -- $ 24
Nov 25, 2025 $ 0.0₆168
+43.59%
$ 70,560 $ 24
Nov 24, 2025 $ 0.0₆117
+0.00%
$ 49,140 $ 3
Nov 19, 2025 $ 0.0₆112
+0.00%
$ -- $ 2
Nov 18, 2025 $ 0.0₆112
+12.00%
$ 47,040 $ 4
Nov 17, 2025 $ 0.0₆1
+0.00%
$ 42,000 $ 30
Nov 12, 2025 $ 0.0₆147
+0.00%
$ 61,740 $ 9
Nov 11, 2025 $ 0.0₆147
+0.00%
$ 61,740 $ 56
Nov 10, 2025 $ 0.0₆118
+0.00%
$ 49,560 $ 1
Nov 9, 2025 $ 0.0₇96
+0.00%
$ 40,320 $ 121
Nov 4, 2025 $ 0.0₆15
+0.00%
$ -- $ 30
Nov 3, 2025 $ 0.0₆15
-12.79%
$ 63,000 $ 30
Nov 2, 2025 $ 0.0₆172
+0.00%
$ 72,240 $ 0
Oct 29, 2025 $ 0.0₆209
+0.00%
$ -- $ 4
Oct 28, 2025 $ 0.0₆209
-23.44%
$ 87,780 $ 30
Oct 26, 2025 $ 0.0₆168
+0.00%
$ -- $ 1
Oct 25, 2025 $ 0.0₆168
+5.00%
$ 70,560 $ 16
Oct 24, 2025 $ 0.0₆16
+0.00%
$ 67,200 $ 0
Oct 23, 2025 $ 0.0₆16
+0.00%
$ 67,200 $ 2
Oct 19, 2025 $ 0.0₆16
+0.00%
$ 67,200 $ 3
Oct 18, 2025 $ 0.0₆16
-14.89%
$ 67,200 $ 5