APU Historical Data

APU Page 2
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000167
-5.50%
$ 53.3 million $ 176
Mar 24 $ 0.000188
-12.58%
$ 74.13 million $ 4,266
Mar 17 $ 0.000207
+3.71%
$ 90.17 million $ 32,387
Mar 10 $ 0.00014
+6.15%
$ 83.75 million $ 35,058
Mar 3 $ 0.00016
-18.91%
$ 55.36 million $ 3,035
Feb 24 $ 0.000198
+0.05%
$ 83.08 million $ 6,725
Feb 17 $ 0.000194
-19.68%
$ 83.03 million $ 8,736
Feb 10 $ 0.000248
+13.48%
$ 101.6 million $ 25,688
Feb 3 $ 0.000191
-26.99%
$ 91.94 million $ 23,347
Jan 27 $ 0.000261
-33.37%
$ 109.7 million $ 33,243
Jan 20 $ 0.000413
-14.36%
$ 164.64 million $ 41,979
Jan 13 $ 0.000563
-18.81%
$ 202.65 million $ 38,921
Jan 6 $ 0.000708
-11.14%
$ 291.35 million $ 43,765
Dec 30 $ 0.000758
+48.73%
$ 334.7 million $ 35,058
Dec 23 $ 0.00057
-4.33%
$ 213.91 million $ 38,764
Dec 16 $ 0.000592
-30.62%
$ 250.24 million $ 83,740
Dec 9 $ 0.000825
+202,455.68%
$ 358.55 million $ 38,055
Dec 2 $ 0.0₆39
+8.11%
$ 171,721 $ 11,296
Nov 25 $ 0.0₆361
+5.39%
$ 152,641 $ 9,863
Nov 18 $ 0.0₆295
-4.69%
$ 136,001 $ 25,184
Nov 11 $ 0.0₆319
-3.94%
$ 130,497 $ 4,998
Nov 4 $ 0.0₆341
+35.62%
$ 139,594 $ 7,865
Oct 28 $ 0.0₆255
+4.23%
$ 107,273 $ 11,519
Oct 21 $ 0.0₆239
+1.26%
$ 102,936 $ 8,339
Oct 14 $ 0.0₆236
-99.97%
$ 98,958 $ 14,892
Oct 7 $ 0.000896
+88.61%
$ 393.37 million $ 100,000
Sep 30 $ 0.000384
+2.43%
$ 199.5 million $ 37,908
Sep 23 $ 0.000306
+17.52%
$ 157.29 million $ 29,082
Sep 16 $ 0.000296
+57.31%
$ 109.28 million $ 28,354
Sep 9 $ 0.000212
+29.04%
$ 79 million $ 24,777
Sep 2 $ 0.000169
-8.78%
$ 69.13 million $ 32,096
Aug 26 $ 0.000187
-35.93%
$ 78.62 million $ 83,943
Aug 19 $ 0.000319
+51.64%
$ 122.93 million $ 256,027
Aug 12 $ 0.000204
-22.69%
$ 88.41 million $ 253,599
Aug 5 $ 0.000313
-13.03%
$ 109.37 million $ 397,328
Jul 29 $ 0.000385
-32.54%
$ 151.12 million $ 502,955
Jul 22 $ 0.000642
-9.90%
$ 239.78 million $ 526,133
Jul 15 $ 0.000726
+30.00%
$ 302.15 million $ 58,276
Jul 8 $ 0.000473
+35.56%
$ 234.4 million $ 878,375
Jul 1 $ 0.000409
-15.72%
$ 146.92 million $ 2.37 million
Jun 24 $ 0.000493
+46.54%
$ 203.66 million $ 2.16 million
Jun 17 $ 0.000415
-34.28%
$ 142.93 million $ 2.18 million
Jun 10 $ 0.000557
+10.72%
$ 194,040 $ 2.44 million
Jun 3 $ 0.00047
+107,789.91%
$ 212.06 million $ 1.99 million
May 27 $ 0.0₆501
-99.93%
$ 210,420 $ 1.96 million
May 20 $ 0.00065
-17.97%
$ 306.31 million $ 1.5 million
May 13 $ 0.00088
+14.93%
$ 332.64 million $ 9.67 million
May 6 $ 0.000767
+151,122.88%
$ 320.17 million $ 11.57 million
Apr 29 $ 0.0₆523
-4.20%
$ 212,940 $ 25,033
Apr 22 $ 0.0₆465
-38.27%
$ 229,396 $ 21,138