APU Historical Data

APU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0₆148
+0.00%
$ 62,160 $ 15
Dec 6, 10 AM $ 0.0₆148
+0.00%
$ 62,160 $ 15
Dec 6, 9 AM $ 0.0₆148
+0.00%
$ 62,160 $ 10
Dec 6, 8 AM $ 0.0₆148
+0.00%
$ 62,160 $ 10
Dec 6, 7 AM $ 0.0₆148
+0.00%
$ 62,160 $ 10
Dec 6, 6 AM $ 0.0₆148
+0.00%
$ 62,160 $ 10
Dec 6, 5 AM $ 0.0₆148
+0.00%
$ 62,160 $ 10
Dec 6, 4 AM $ 0.0₆148
+0.00%
$ 62,160 $ 10
Dec 6, 3 AM $ 0.0₆148
+0.00%
$ 62,160 $ 10
Dec 6, 2 AM $ 0.0₆148
+0.00%
$ 62,160 $ 10
Dec 6, 1 AM $ 0.0₆148
+0.00%
$ 62,160 $ 10
Dec 6, 12 AM $ 0.0₆148
+0.00%
$ 62,160 $ 10
Dec 5, 11 PM $ 0.0₆148
+0.00%
$ 62,160 $ 10
Dec 5, 10 PM $ 0.0₆148
+0.00%
$ 62,160 $ 10
Dec 5, 9 PM $ 0.0₆148
+0.00%
$ 62,160 $ 10
Dec 5, 8 PM $ 0.0₆148
+0.00%
$ 62,160 $ 10
Dec 5, 7 PM $ 0.0₆148
+0.00%
$ 62,160 $ 10
Dec 5, 6 PM $ 0.0₆148
+0.00%
$ 62,160 $ 10
Dec 5, 5 PM $ 0.0₆148
+0.00%
$ 62,160 $ 10
Nov 30, 12 PM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 30, 11 AM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 30, 10 AM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 30, 9 AM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 30, 8 AM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 30, 7 AM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 30, 6 AM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 30, 5 AM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 30, 4 AM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 30, 3 AM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 30, 2 AM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 30, 1 AM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 30, 12 AM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 29, 11 PM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 29, 10 PM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 29, 9 PM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 29, 8 PM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 29, 7 PM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 29, 6 PM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 29, 5 PM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 29, 4 PM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 29, 3 PM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 29, 2 PM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 29, 1 PM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 29, 12 PM $ 0.0₆149
+0.00%
$ 62,580 $ 10
Nov 26, 12 AM $ 0.0₆168
+0.00%
$ 70,560 $ 24
Nov 25, 11 PM $ 0.0₆168
+0.00%
$ 70,560 $ 24
Nov 25, 10 PM $ 0.0₆168
+0.00%
$ 70,560 $ 24
Nov 25, 9 PM $ 0.0₆168
+0.00%
$ 70,560 $ 24
Nov 25, 8 PM $ 0.0₆168
+0.00%
$ 70,560 $ 24
Nov 25, 7 PM $ 0.0₆168
+0.00%
$ 70,560 $ 24