APU Historical Data

APU Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0₆168
+0.00%
$ 70,560 $ 24
Nov 25, 5 PM $ 0.0₆168
+0.00%
$ 70,560 $ 24
Nov 25, 4 PM $ 0.0₆168
+0.00%
$ 70,560 $ 24
Nov 25, 3 PM $ 0.0₆168
+0.00%
$ 70,560 $ 24
Nov 25, 2 PM $ 0.0₆168
+0.00%
$ 70,560 $ 24
Nov 25, 1 PM $ 0.0₆168
+0.00%
$ 70,560 $ 24
Nov 25, 12 PM $ 0.0₆168
+0.00%
$ 70,560 $ 24
Nov 25, 11 AM $ 0.0₆168
+0.00%
$ 70,560 $ 24
Nov 25, 10 AM $ 0.0₆168
+0.00%
$ 70,560 $ 24
Nov 25, 9 AM $ 0.0₆168
+0.00%
$ 70,560 $ 27
Nov 25, 8 AM $ 0.0₆168
+0.00%
$ 70,560 $ 27
Nov 25, 7 AM $ 0.0₆168
+0.00%
$ 70,560 $ 27
Nov 25, 12 AM $ 0.0₆117
+0.00%
$ 49,140 $ 5
Nov 24, 11 PM $ 0.0₆117
+0.00%
$ 49,140 $ 3
Nov 24, 10 PM $ 0.0₆117
+0.00%
$ 49,140 $ 3
Nov 24, 9 PM $ 0.0₆117
+0.00%
$ 49,140 $ 3
Nov 24, 8 PM $ 0.0₆117
+0.00%
$ 49,140 $ 3
Nov 24, 7 PM $ 0.0₆117
+0.00%
$ 49,140 $ 3
Nov 24, 6 PM $ 0.0₆117
+0.00%
$ 49,140 $ 3
Nov 24, 5 PM $ 0.0₆117
+0.00%
$ 49,140 $ 3
Nov 24, 4 PM $ 0.0₆117
+0.00%
$ 49,140 $ 3
Nov 24, 3 PM $ 0.0₆117
+0.00%
$ 49,140 $ 3
Nov 24, 2 PM $ 0.0₆117
+0.00%
$ 49,140 $ 3
Nov 24, 1 PM $ 0.0₆117
+0.00%
$ 49,140 $ 3
Nov 24, 12 PM $ 0.0₆117
+0.00%
$ 49,140 $ 3
Nov 24, 11 AM $ 0.0₆117
+0.00%
$ 49,140 $ 3
Nov 24, 10 AM $ 0.0₆117
+0.00%
$ 49,140 $ 3
Nov 19, 3 PM $ 0.0₆112
+0.00%
$ 47,040 $ 2
Nov 19, 2 PM $ 0.0₆112
+0.00%
$ 47,040 $ 2
Nov 19, 1 PM $ 0.0₆112
+0.00%
$ 47,040 $ 2
Nov 19, 12 PM $ 0.0₆112
+0.00%
$ 47,040 $ 2
Nov 19, 11 AM $ 0.0₆112
+0.00%
$ 47,040 $ 2
Nov 19, 10 AM $ 0.0₆112
+0.00%
$ 47,040 $ 2
Nov 19, 9 AM $ 0.0₆112
+0.00%
$ 47,040 $ 2
Nov 19, 8 AM $ 0.0₆112
+0.00%
$ 47,040 $ 2
Nov 19, 7 AM $ 0.0₆112
+0.00%
$ 47,040 $ 4
Nov 19, 6 AM $ 0.0₆112
+0.00%
$ 47,040 $ 4
Nov 19, 5 AM $ 0.0₆112
+0.00%
$ 47,040 $ 4
Nov 19, 4 AM $ 0.0₆112
+0.00%
$ 47,040 $ 4
Nov 19, 3 AM $ 0.0₆112
+0.00%
$ 47,040 $ 4
Nov 19, 2 AM $ 0.0₆112
+0.00%
$ 47,040 $ 4
Nov 19, 1 AM $ 0.0₆112
+0.00%
$ 47,040 $ 4
Nov 19, 12 AM $ 0.0₆112
+0.00%
$ 47,040 $ 4
Nov 18, 11 PM $ 0.0₆112
+0.00%
$ 47,040 $ 4
Nov 18, 10 PM $ 0.0₆112
+0.00%
$ 47,040 $ 4
Nov 18, 9 PM $ 0.0₆112
+0.00%
$ 47,040 $ 4
Nov 18, 3 PM $ 0.0₆1
+0.00%
$ 42,000 $ 4
Nov 18, 2 PM $ 0.0₆1
+0.00%
$ 42,000 $ 2
Nov 18, 1 PM $ 0.0₆1
+0.00%
$ 42,000 $ 2
Nov 18, 12 PM $ 0.0₆1
+0.00%
$ 42,000 $ 2