APU Historical Data

APU Page 26
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0₆16
+0.00%
$ 67,200 $ 2
Oct 23, 4 AM $ 0.0₆16
+0.00%
$ 67,200 $ 2
Oct 23, 3 AM $ 0.0₆16
+0.00%
$ 67,200 $ 2
Oct 23, 2 AM $ 0.0₆16
+0.00%
$ 67,200 $ 2
Oct 23, 1 AM $ 0.0₆16
+0.00%
$ 67,200 $ 2
Oct 23, 12 AM $ 0.0₆16
+0.00%
$ 67,200 $ 2
Oct 22, 11 PM $ 0.0₆16
+0.00%
$ 67,200 $ 2
Oct 19, 9 PM $ 0.0₆16
+0.00%
$ 67,200 $ 3
Oct 19, 8 PM $ 0.0₆16
+0.00%
$ 67,200 $ 3
Oct 19, 7 PM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 6 PM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 5 PM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 4 PM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 3 PM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 2 PM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 1 PM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 12 PM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 11 AM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 10 AM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 9 AM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 8 AM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 7 AM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 6 AM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 5 AM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 4 AM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 3 AM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 2 AM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 1 AM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 19, 12 AM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 18, 11 PM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 18, 10 PM $ 0.0₆16
+0.00%
$ 67,200 $ 5
Oct 18, 9 PM $ 0.0₆16
-1.23%
$ 67,200 $ 5
Oct 18, 8 PM $ 0.0₆162
+0.00%
$ -- $ 2
Oct 18, 6 AM $ 0.0₆188
+0.00%
$ 78,960 $ 4
Oct 18, 5 AM $ 0.0₆188
+0.00%
$ 78,960 $ 4
Oct 18, 4 AM $ 0.0₆188
+0.00%
$ 78,960 $ 4
Oct 18, 3 AM $ 0.0₆188
+0.00%
$ 78,960 $ 4
Oct 18, 2 AM $ 0.0₆188
+0.00%
$ 78,960 $ 4
Oct 18, 1 AM $ 0.0₆188
+0.00%
$ 78,960 $ 4
Oct 18, 12 AM $ 0.0₆188
+0.00%
$ 78,960 $ 4
Oct 17, 11 PM $ 0.0₆188
+0.00%
$ 78,960 $ 4
Oct 17, 10 PM $ 0.0₆188
+0.00%
$ 78,960 $ 4
Oct 17, 9 PM $ 0.0₆188
+0.00%
$ 78,960 $ 4
Oct 17, 8 PM $ 0.0₆188
+0.00%
$ 78,960 $ 4
Oct 17, 7 PM $ 0.0₆188
+0.00%
$ 78,960 $ 4
Oct 17, 6 PM $ 0.0₆188
+0.00%
$ 78,960 $ 4
Oct 17, 5 PM $ 0.0₆188
+0.00%
$ 78,960 $ 4
Oct 17, 4 PM $ 0.0₆188
+0.00%
$ 78,960 $ 4
Oct 17, 3 PM $ 0.0₆188
+0.00%
$ 78,960 $ 4
Oct 17, 2 PM $ 0.0₆188
+0.00%
$ 78,960 $ 4