APU Historical Data

APU Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0₆161
+0.00%
$ 67,620 $ 1
Oct 12, 2 PM $ 0.0₆161
+0.00%
$ 67,620 $ 1
Oct 12, 1 PM $ 0.0₆161
+0.00%
$ 67,620 $ 1
Oct 12, 12 PM $ 0.0₆161
+0.00%
$ 67,620 $ 1
Oct 12, 11 AM $ 0.0₆161
+0.00%
$ 67,620 $ 1
Oct 12, 10 AM $ 0.0₆161
+0.00%
$ 67,620 $ 2
Oct 12, 9 AM $ 0.0₆161
+0.00%
$ 67,620 $ 2
Oct 12, 8 AM $ 0.0₆161
+0.00%
$ 67,620 $ 2
Oct 12, 7 AM $ 0.0₆161
+0.00%
$ 67,620 $ 1
Oct 12, 6 AM $ 0.0₆161
+0.00%
$ 67,620 $ 1
Oct 12, 5 AM $ 0.0₆161
+0.00%
$ 67,620 $ 1
Oct 12, 4 AM $ 0.0₆161
+0.00%
$ 67,620 $ 1
Oct 12, 3 AM $ 0.0₆161
+0.00%
$ 67,620 $ 1
Oct 12, 2 AM $ 0.0₆161
+0.00%
$ 67,620 $ 1
Oct 12, 1 AM $ 0.0₆161
+0.00%
$ 67,620 $ 1
Oct 12, 12 AM $ 0.0₆161
+0.00%
$ 67,620 $ 6
Oct 11, 11 PM $ 0.0₆161
+0.00%
$ 67,620 $ 6
Oct 11, 10 PM $ 0.0₆161
+0.00%
$ 67,620 $ 6
Oct 11, 9 PM $ 0.0₆161
+0.00%
$ 67,620 $ 6
Oct 11, 8 PM $ 0.0₆161
+0.00%
$ 67,620 $ 6
Oct 11, 7 PM $ 0.0₆161
+0.00%
$ 67,620 $ 6
Oct 11, 6 PM $ 0.0₆161
+0.00%
$ 67,620 $ 6
Oct 11, 5 PM $ 0.0₆161
+0.00%
$ 67,620 $ 6
Oct 11, 4 PM $ 0.0₆161
+0.00%
$ 67,620 $ 6
Oct 11, 3 PM $ 0.0₆161
+0.00%
$ 67,620 $ 6
Oct 11, 2 PM $ 0.0₆161
+0.00%
$ 67,620 $ 6
Oct 11, 1 PM $ 0.0₆161
+0.00%
$ 67,620 $ 6
Oct 11, 12 PM $ 0.0₆161
+0.00%
$ 67,620 $ 6
Oct 11, 11 AM $ 0.0₆161
-4.73%
$ 67,620 $ 6
Oct 11, 10 AM $ 0.0₆169
+0.00%
$ 70,980 $ 5
Oct 11, 9 AM $ 0.0₆169
+0.00%
$ 70,980 $ 5
Oct 11, 8 AM $ 0.0₆169
+0.00%
$ 70,980 $ 5
Oct 11, 7 AM $ 0.0₆169
+0.00%
$ 70,980 $ 5
Oct 11, 6 AM $ 0.0₆169
+0.00%
$ 70,980 $ 5
Oct 11, 5 AM $ 0.0₆169
+0.00%
$ 70,980 $ 5
Oct 11, 4 AM $ 0.0₆169
+0.00%
$ 70,980 $ 5
Oct 11, 3 AM $ 0.0₆169
+0.00%
$ 70,980 $ 5
Oct 11, 2 AM $ 0.0₆169
+0.00%
$ 70,980 $ 5
Oct 11, 1 AM $ 0.0₆169
+0.00%
$ 70,980 $ 5
Oct 7, 11 AM $ 0.0₆185
+0.00%
$ 77,700 $ 6
Oct 7, 10 AM $ 0.0₆185
+0.00%
$ 77,700 $ 6
Oct 7, 9 AM $ 0.0₆185
+0.00%
$ 77,700 $ 6
Oct 7, 8 AM $ 0.0₆185
+0.00%
$ 77,700 $ 6
Oct 7, 7 AM $ 0.0₆185
+0.00%
$ 77,700 $ 6
Oct 7, 6 AM $ 0.0₆185
+0.00%
$ 77,700 $ 6
Oct 7, 5 AM $ 0.0₆185
+0.00%
$ 77,700 $ 6
Oct 7, 4 AM $ 0.0₆185
+0.00%
$ 77,700 $ 6
Oct 7, 3 AM $ 0.0₆185
+0.00%
$ 77,700 $ 6
Oct 7, 2 AM $ 0.0₆185
+0.00%
$ 77,700 $ 6
Oct 7, 1 AM $ 0.0₆185
+0.00%
$ 77,700 $ 6