APU Historical Data

APU Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.0₆185
+0.00%
$ 77,700 $ 7
Oct 6, 11 PM $ 0.0₆185
+0.00%
$ 77,700 $ 19
Oct 6, 10 PM $ 0.0₆185
+0.00%
$ 77,700 $ 19
Oct 6, 9 PM $ 0.0₆185
+0.00%
$ 77,700 $ 19
Oct 6, 8 PM $ 0.0₆185
+0.00%
$ 77,700 $ 19
Oct 6, 7 PM $ 0.0₆185
+0.00%
$ 77,700 $ 19
Oct 6, 6 PM $ 0.0₆185
+0.00%
$ 77,700 $ 19
Oct 6, 5 PM $ 0.0₆185
+0.00%
$ 77,700 $ 19
Oct 6, 4 PM $ 0.0₆185
+0.00%
$ 77,700 $ 19
Oct 6, 3 PM $ 0.0₆185
+0.00%
$ 77,700 $ 19
Oct 6, 2 PM $ 0.0₆185
+0.00%
$ 77,700 $ 19
Oct 6, 1 PM $ 0.0₆185
+0.00%
$ 77,700 $ 19
Oct 6, 12 PM $ 0.0₆185
+0.00%
$ 77,700 $ 19
Oct 6, 11 AM $ 0.0₆185
+0.00%
$ 77,700 $ 24
Oct 6, 10 AM $ 0.0₆185
+0.00%
$ 77,700 $ 18
Oct 6, 9 AM $ 0.0₆185
+0.00%
$ 77,700 $ 18
Oct 6, 8 AM $ 0.0₆185
+0.00%
$ 77,700 $ 18
Oct 6, 7 AM $ 0.0₆185
+0.00%
$ 77,700 $ 18
Oct 6, 6 AM $ 0.0₆185
+0.00%
$ 77,700 $ 18
Oct 6, 5 AM $ 0.0₆185
+0.00%
$ 77,700 $ 18
Oct 6, 4 AM $ 0.0₆185
+0.00%
$ 77,700 $ 18
Oct 5, 10 PM $ 0.0₆23
+0.00%
$ 96,600 $ 5
Oct 5, 9 PM $ 0.0₆23
+0.00%
$ 96,600 $ 5
Oct 5, 8 PM $ 0.0₆23
+0.00%
$ 96,600 $ 5
Oct 5, 7 PM $ 0.0₆23
+0.00%
$ 96,600 $ 5
Oct 5, 6 PM $ 0.0₆23
+0.00%
$ 96,600 $ 5
Oct 5, 5 PM $ 0.0₆23
+0.00%
$ 96,600 $ 5
Oct 5, 4 PM $ 0.0₆23
+0.00%
$ 96,600 $ 5
Oct 5, 3 PM $ 0.0₆23
+0.00%
$ 96,600 $ 5
Oct 5, 2 PM $ 0.0₆23
+0.00%
$ 96,600 $ 5
Oct 5, 1 PM $ 0.0₆23
+0.00%
$ 96,600 $ 5
Oct 5, 12 PM $ 0.0₆23
+0.00%
$ 96,600 $ 5
Oct 5, 11 AM $ 0.0₆23
+0.00%
$ 96,600 $ 5
Oct 3, 2 AM $ 0.0₆166
+0.00%
$ 69,720 $ 1
Oct 3, 1 AM $ 0.0₆166
+0.00%
$ 69,720 $ 1
Oct 3, 12 AM $ 0.0₆166
+0.00%
$ 69,720 $ 1
Oct 2, 11 PM $ 0.0₆166
+0.00%
$ 69,720 $ 1
Oct 2, 10 PM $ 0.0₆166
+0.00%
$ 69,720 $ 1
Oct 2, 9 PM $ 0.0₆166
+0.00%
$ 69,720 $ 1
Oct 2, 8 PM $ 0.0₆166
+0.00%
$ 69,720 $ 1
Oct 2, 7 PM $ 0.0₆166
+0.00%
$ 69,720 $ 1
Oct 2, 6 PM $ 0.0₆166
+0.00%
$ 69,720 $ 1
Oct 2, 5 PM $ 0.0₆166
+0.00%
$ 69,720 $ 1
Oct 2, 4 PM $ 0.0₆166
+0.00%
$ 69,720 $ 1
Oct 2, 3 PM $ 0.0₆166
+0.00%
$ 69,720 $ 1
Oct 2, 2 PM $ 0.0₆166
+0.00%
$ 69,720 $ 1
Oct 2, 1 PM $ 0.0₆166
+0.00%
$ 69,720 $ 1
Oct 2, 12 PM $ 0.0₆166
+0.00%
$ 69,720 $ 1
Oct 2, 11 AM $ 0.0₆166
+0.00%
$ 69,720 $ 1
Oct 2, 10 AM $ 0.0₆166
+0.00%
$ 69,720 $ 1