APU Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₆66
+4.66%
$ 316,344 $ 43,619
Apr 8 $ 0.0₆389
-54.96%
$ 265,074 $ 387,999
Apr 1 $ 0.0₆376
-14.16%
$ 362,683 $ 103,389
Mar 25 $ 0.0₆381
-11.17%
$ 183,960 $ 48,972
Mar 18 $ 0.0₆369
+8.24%
$ 180,269 $ 201,448
Mar 11 $ 0.0₆438
+11.05%
$ 143,017 $ 83,219
Mar 4 $ 0.0₆341
+35.88%
$ 141,327 $ 77,430
Feb 26 $ 0.0₆251
+470.16%
$ 105,366 $ 39,586
Feb 19 $ 0.0₇44
-16.98%
$ 18,480 $ 54
Feb 12 $ 0.0₇51
-31.08%
$ 21,420 $ 45
Feb 5 $ 0.0₇44
-45.68%
$ -- $ 17
Jan 29 $ 0.0₇81
+47.27%
$ 34,020 $ 6,108
Jan 22 $ 0.0₇71
+1.43%
$ 22,016 $ 3
Jan 15 $ 0.0₇7
-2.78%
$ 28,021 $ 12,619
Jan 8 $ 0.0₇72
+0.00%
$ 28,821 $ 8
Jan 1 $ 0.0₆104
+20.93%
$ -- $ 25
Dec 25 $ 0.0₇97
+11.49%
$ 41,630 $ 1.33 million
Dec 18 $ 0.0₇71
-5.33%
$ 34,825 $ 1.13 million
Dec 11 $ 0.0₇76
+7.04%
$ 30,022 $ 1.17 million
Dec 4 $ 0.0₇73
-39.67%
$ 28,421 $ 1.07 million
Nov 27 $ 0.0₆121
-14.79%
$ 48,435 $ 1.59 million
Nov 20 $ 0.0₆157
-8.32%
$ 56,842 $ 1.25 million
Nov 13 $ 0.0₆247
-26.83%
$ 68,551 $ 1.16 million
Nov 6 $ 0.0₆379
-37.22%
$ 134,494 $ 1.47 million
Oct 30 $ 0.0₆573
-46.99%
$ 241,535 $ 2.17 million
Oct 23 $ 0.0₅108
-79.89%
$ 433,008 $ 3.7 million
Oct 16 $ 0.0₅538
+31.08%
$ 2.26 million $ 4.72 million
Download