APU Historical Data

APU Page 4
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0₇5
+0.00%
$ 21,000 $ 1
Mar 17, 11 AM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 17, 10 AM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 17, 9 AM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 17, 8 AM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 17, 7 AM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 17, 6 AM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 17, 5 AM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 17, 4 AM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 17, 3 AM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 17, 2 AM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 17, 1 AM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 17, 12 AM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 16, 11 PM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 16, 10 PM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 16, 9 PM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 16, 8 PM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 16, 7 PM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 16, 6 PM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 16, 5 PM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 16, 4 PM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 16, 3 PM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 16, 2 PM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 16, 1 PM $ 0.0₇5
+0.00%
$ 21,000 $ 2
Mar 16, 12 PM $ 0.0₇5
+2.04%
$ 21,000 $ 2
Mar 15, 12 PM $ 0.0₇34
+0.00%
$ 14,280 $ 0.01
Mar 15, 11 AM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 15, 10 AM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 15, 9 AM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 15, 8 AM $ 0.0₇34
+0.00%
$ 14,280 $ 7
Mar 15, 7 AM $ 0.0₇34
+0.00%
$ 14,280 $ 7
Mar 15, 6 AM $ 0.0₇34
+0.00%
$ 14,280 $ 7
Mar 15, 5 AM $ 0.0₇34
+0.00%
$ 14,280 $ 7
Mar 15, 4 AM $ 0.0₇34
+0.00%
$ 14,280 $ 7
Mar 15, 3 AM $ 0.0₇34
+0.00%
$ 14,280 $ 7
Mar 15, 2 AM $ 0.0₇34
+0.00%
$ 14,280 $ 7
Mar 15, 1 AM $ 0.0₇34
+0.00%
$ 14,280 $ 7
Mar 15, 12 AM $ 0.0₇34
+0.00%
$ 14,280 $ 7
Mar 14, 11 PM $ 0.0₇34
+0.00%
$ 14,280 $ 7
Mar 14, 10 PM $ 0.0₇34
+0.00%
$ 14,280 $ 7
Mar 14, 9 PM $ 0.0₇34
+0.00%
$ 14,280 $ 7
Mar 14, 8 PM $ 0.0₇34
+0.00%
$ 14,280 $ 7
Mar 14, 7 PM $ 0.0₇34
+0.00%
$ 14,280 $ 7
Mar 14, 6 PM $ 0.0₇34
+0.00%
$ 14,280 $ 11
Mar 14, 5 PM $ 0.0₇34
+0.00%
$ 14,280 $ 11
Mar 14, 4 PM $ 0.0₇34
+0.00%
$ 14,280 $ 11
Mar 14, 3 PM $ 0.0₇34
+0.00%
$ 14,280 $ 11
Mar 14, 9 AM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 14, 8 AM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 14, 7 AM $ 0.0₇49
+0.00%
$ 20,580 $ 4