APU Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000135
+1.51%
$ 56.53 million $ 4,509
Apr 9, 2025 $ 0.000133
+23.81%
$ 55.69 million $ 1,131
Apr 8, 2025 $ 0.000107
-14.25%
$ 44.98 million $ 709
Apr 7, 2025 $ 0.000125
-1.58%
$ 52.46 million $ 752
Apr 6, 2025 $ 0.000127
-23.92%
$ 53.3 million $ 338
Apr 5, 2025 $ 0.000167
+9.45%
$ 70.06 million $ 21
Apr 4, 2025 $ 0.0₆164
+0.00%
$ 68,880 $ 4
Apr 3, 2025 $ 0.000182
+0.00%
$ 76.48 million $ 19
Apr 2, 2025 $ 0.000182
+6.93%
$ 76.48 million $ 19
Apr 1, 2025 $ 0.00017
+5.58%
$ 71.53 million $ 82
Mar 31, 2025 $ 0.000161
-8.61%
$ 67.75 million $ 30
Mar 30, 2025 $ 0.000177
-5.97%
$ 74.13 million $ 250
Mar 29, 2025 $ 0.000188
-2.34%
$ 78.83 million $ 96
Mar 28, 2025 $ 0.000192
-14.65%
$ 80.72 million $ 1,166
Mar 27, 2025 $ 0.000225
-2.30%
$ 94.58 million $ 171
Mar 26, 2025 $ 0.00023
+0.17%
$ 96.81 million $ 272
Mar 25, 2025 $ 0.00023
+2.36%
$ 96.64 million $ 628
Mar 24, 2025 $ 0.000225
+4.98%
$ 94.67 million $ 1,933
Mar 23, 2025 $ 0.000215
+3.82%
$ 90.17 million $ 476
Mar 22, 2025 $ 0.000207
+6.98%
$ 86.86 million $ 1,447
Mar 21, 2025 $ 0.000193
-4.87%
$ 81.19 million $ 2,072
Mar 20, 2025 $ 0.000203
-3.28%
$ 85.34 million $ 1,486
Mar 19, 2025 $ 0.00021
-3.49%
$ 88.24 million $ 4,727
Mar 18, 2025 $ 0.000218
+2.11%
$ 91.43 million $ 16,375
Mar 17, 2025 $ 0.000213
+6.92%
$ 89.54 million $ 6,279
Mar 16, 2025 $ 0.000199
+2.73%
$ 83.75 million $ 16,045
Mar 15, 2025 $ 0.00014
+3.40%
$ 58.76 million $ 6,808
Mar 14, 2025 $ 0.00013
+2.44%
$ 54.64 million $ 3,346
Mar 13, 2025 $ 0.000127
-2.46%
$ 53.34 million $ 14,410
Mar 12, 2025 $ 0.000109
+6.43%
$ 45.91 million $ 4,204
Mar 11, 2025 $ 0.000103
-8.06%
$ 43.13 million $ 3,448
Mar 10, 2025 $ 0.000112
-15.25%
$ 46.91 million $ 2,841
Mar 9, 2025 $ 0.000132
-17.83%
$ 55.36 million $ 401
Mar 8, 2025 $ 0.00016
+133,566.67%
$ 67.37 million $ 167
Mar 7, 2025 $ 0.0₆12
-99.93%
$ 50,400 $ 1
Mar 6, 2025 $ 0.000182
+0.22%
$ 76.36 million $ 130
Mar 5, 2025 $ 0.000181
+10.54%
$ 76.19 million $ 244
Mar 4, 2025 $ 0.000164
-5.58%
$ 68.92 million $ 2,089
Mar 3, 2025 $ 0.000174
-12.13%
$ 73 million $ 405
Mar 2, 2025 $ 0.000198
+21.50%
$ 83.08 million $ 755
Mar 1, 2025 $ 0.000163
-7.87%
$ 68.38 million $ 134
Feb 28, 2025 $ 0.000177
+8.54%
$ 74.21 million $ 1,265
Feb 27, 2025 $ 0.000163
+0.99%
$ 68.38 million $ 2,285
Feb 26, 2025 $ 0.000161
-6.55%
$ 67.7 million $ 530
Feb 25, 2025 $ 0.000172
+5.18%
$ 72.45 million $ 683
Feb 24, 2025 $ 0.000164
-17.05%
$ 68.88 million $ 1,072
Feb 23, 2025 $ 0.000198
+1.75%
$ 83.03 million $ 258
Feb 22, 2025 $ 0.000194
+10.34%
$ 81.61 million $ 844
Feb 21, 2025 $ 0.000176
-18.28%
$ 73.96 million $ 4,850
Feb 20, 2025 $ 0.000217
+3.69%
$ 90.97 million $ 1,544