APU Historical Data

APU Page 5
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 14, 5 AM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 14, 4 AM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 14, 3 AM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 14, 2 AM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 14, 1 AM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 14, 12 AM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 13, 11 PM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 13, 10 PM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 13, 9 PM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 13, 8 PM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 13, 7 PM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 12, 10 AM $ 0.0₇57
+0.00%
$ 23,940 $ 2
Mar 12, 9 AM $ 0.0₇57
+0.00%
$ 23,940 $ 2
Mar 12, 8 AM $ 0.0₇57
+0.00%
$ 23,940 $ 2
Mar 12, 7 AM $ 0.0₇57
+0.00%
$ 23,940 $ 2
Mar 12, 6 AM $ 0.0₇57
+0.00%
$ 23,940 $ 2
Mar 12, 5 AM $ 0.0₇57
+0.00%
$ 23,940 $ 2
Mar 12, 4 AM $ 0.0₇57
+0.00%
$ 23,940 $ 2
Mar 12, 3 AM $ 0.0₇57
+0.00%
$ 23,940 $ 2
Mar 12, 2 AM $ 0.0₇57
+0.00%
$ 23,940 $ 2
Mar 12, 1 AM $ 0.0₇57
+0.00%
$ 23,940 $ 2
Mar 12, 12 AM $ 0.0₇57
+0.00%
$ 23,940 $ 2
Mar 11, 11 PM $ 0.0₇57
+0.00%
$ 23,940 $ 2
Mar 11, 10 PM $ 0.0₇57
+0.00%
$ 23,940 $ 2
Mar 11, 9 PM $ 0.0₇57
+0.00%
$ 23,940 $ 2
Mar 11, 8 PM $ 0.0₇57
+0.00%
$ 23,940 $ 14
Mar 11, 7 PM $ 0.0₇57
+0.00%
$ 23,940 $ 14
Mar 11, 6 PM $ 0.0₇57
+0.00%
$ 23,940 $ 14
Mar 11, 5 PM $ 0.0₇57
+0.00%
$ 23,940 $ 14
Mar 11, 4 PM $ 0.0₇57
+0.00%
$ 23,940 $ 14
Mar 11, 3 PM $ 0.0₇57
+0.00%
$ 23,940 $ 16
Mar 11, 2 PM $ 0.0₇57
+0.00%
$ 23,940 $ 16
Mar 11, 1 PM $ 0.0₇57
+0.00%
$ 23,940 $ 16
Mar 11, 10 AM $ 0.0₇47
+0.00%
$ 19,740 $ 14
Mar 11, 4 AM $ 0.0₇59
+0.00%
$ 24,780 $ 15
Mar 11, 3 AM $ 0.0₇59
+0.00%
$ 24,780 $ 15
Mar 11, 2 AM $ 0.0₇59
+0.00%
$ 24,780 $ 15
Mar 11, 1 AM $ 0.0₇59
+0.00%
$ 24,780 $ 15
Mar 11, 12 AM $ 0.0₇59
+0.00%
$ 24,780 $ 15
Mar 10, 11 PM $ 0.0₇59
+0.00%
$ 24,780 $ 15
Mar 10, 10 PM $ 0.0₇59
+0.00%
$ 24,780 $ 15
Mar 10, 9 PM $ 0.0₇58
+0.00%
$ 24,360 $ 15
Mar 10, 8 PM $ 0.0₇58
+0.00%
$ 24,360 $ 3
Mar 10, 7 PM $ 0.0₇58
+0.00%
$ 24,360 $ 3
Mar 10, 6 PM $ 0.0₇58
+0.00%
$ 24,360 $ 3
Mar 10, 5 PM $ 0.0₇58
+0.00%
$ 24,360 $ 3
Mar 10, 4 PM $ 0.0₇58
+0.00%
$ 24,360 $ 3
Mar 10, 3 PM $ 0.0₇58
+0.00%
$ 24,360 $ 1
Mar 10, 2 PM $ 0.0₇58
+0.00%
$ 24,360 $ 1