APU Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000242
+0.00%
$ 101.6 million $ 157
Feb 15, 2025 $ 0.000248
-1.35%
$ 104.33 million $ 5,552
Feb 14, 2025 $ 0.000252
+6.69%
$ 105.76 million $ 8,731
Feb 13, 2025 $ 0.000236
-8.42%
$ 99.12 million $ 934
Feb 12, 2025 $ 0.000258
+4.97%
$ 108.23 million $ 433
Feb 11, 2025 $ 0.000246
-0.65%
$ 103.11 million $ 8,116
Feb 10, 2025 $ 0.000247
+12.88%
$ 103.78 million $ 1,922
Feb 9, 2025 $ 0.000219
+2.43%
$ 91.94 million $ 1,892
Feb 8, 2025 $ 0.000191
-1.40%
$ 80.09 million $ 948
Feb 7, 2025 $ 0.000193
-7.20%
$ 81.23 million $ 1,570
Feb 6, 2025 $ 0.000208
-15.93%
$ 87.53 million $ 1,764
Feb 5, 2025 $ 0.000248
-0.40%
$ 104.12 million $ 810
Feb 4, 2025 $ 0.000249
-14.38%
$ 104.54 million $ 4,586
Feb 3, 2025 $ 0.000291
+11.29%
$ 122.09 million $ 13,669
Feb 2, 2025 $ 0.000261
-15.88%
$ 109.7 million $ 9,993
Feb 1, 2025 $ 0.000311
-18.70%
$ 130.41 million $ 3,374
Jan 31, 2025 $ 0.000382
+4.37%
$ 160.4 million $ 1,589
Jan 30, 2025 $ 0.000366
+14.38%
$ 153.68 million $ 3,812
Jan 29, 2025 $ 0.00032
+17.61%
$ 134.36 million $ 3,394
Jan 28, 2025 $ 0.000272
-23.25%
$ 114.24 million $ 1,633
Jan 27, 2025 $ 0.000354
-9.59%
$ 148.85 million $ 9,448
Jan 26, 2025 $ 0.000392
-5.13%
$ 164.64 million $ 8,694
Jan 25, 2025 $ 0.000413
-10.99%
$ 173.54 million $ 4,663
Jan 24, 2025 $ 0.000464
+1.29%
$ 194.96 million $ 10,227
Jan 23, 2025 $ 0.000458
+0.75%
$ 192.49 million $ 7,326
Jan 22, 2025 $ 0.000504
-0.96%
$ 211.68 million $ 5,970
Jan 21, 2025 $ 0.000509
+11.48%
$ 213.74 million $ 3,074
Jan 20, 2025 $ 0.000456
-5.39%
$ 191.73 million $ 10,719
Jan 19, 2025 $ 0.000483
-14.33%
$ 202.65 million $ 35,604
Jan 18, 2025 $ 0.000563
-24.53%
$ 236.54 million $ 16,319
Jan 17, 2025 $ 0.000746
+5.98%
$ 313.45 million $ 1,572
Jan 16, 2025 $ 0.000704
-9.52%
$ 295.76 million $ 3,275
Jan 15, 2025 $ 0.000778
+5.91%
$ 326.89 million $ 9,428
Jan 14, 2025 $ 0.000735
+12.61%
$ 308.66 million $ 662
Jan 13, 2025 $ 0.000653
-5.92%
$ 274.09 million $ 7,666
Jan 12, 2025 $ 0.000694
-2.03%
$ 291.35 million $ 686
Jan 11, 2025 $ 0.000708
+4.52%
$ 297.4 million $ 5,507
Jan 10, 2025 $ 0.000678
+22.05%
$ 284.55 million $ 8,543
Jan 9, 2025 $ 0.000555
-7.24%
$ 233.14 million $ 7,532
Jan 8, 2025 $ 0.000598
-11.75%
$ 251.33 million $ 2,779
Jan 7, 2025 $ 0.000678
-13.51%
$ 284.8 million $ 7,929
Jan 6, 2025 $ 0.000784
-1.62%
$ 329.28 million $ 11,477
Jan 5, 2025 $ 0.000797
+5.20%
$ 334.7 million $ 3,018
Jan 4, 2025 $ 0.000758
+1.87%
$ 318.15 million $ 14,448
Jan 3, 2025 $ 0.000744
+34.10%
$ 312.31 million $ 6,083
Jan 2, 2025 $ 0.000554
+5.00%
$ 232.89 million $ 3,545
Jan 1, 2025 $ 0.000528
+7.49%
$ 221.8 million $ 3,393
Dec 31, 2024 $ 0.000491
-8.48%
$ 206.35 million $ 5,257
Dec 30, 2024 $ 0.000537
+5.40%
$ 225.46 million $ 2,332
Dec 29, 2024 $ 0.000509
-10.65%
$ 213.91 million $ 6,277