APU Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0₇58
+0.00%
$ 24,360 $ 1
Mar 10, 12 PM $ 0.0₇58
+0.00%
$ 24,360 $ 1
Mar 10, 11 AM $ 0.0₇58
+0.00%
$ 24,360 $ 1
Mar 10, 10 AM $ 0.0₇58
+0.00%
$ 24,360 $ 1
Mar 10, 9 AM $ 0.0₇58
+0.00%
$ 24,360 $ 1
Mar 10, 8 AM $ 0.0₇58
+0.00%
$ 24,360 $ 1
Mar 10, 7 AM $ 0.0₇58
+0.00%
$ 24,360 $ 1
Mar 10, 6 AM $ 0.0₇58
+0.00%
$ 24,360 $ 1
Mar 10, 5 AM $ 0.0₇58
+0.00%
$ 24,360 $ 1
Mar 5, 6 AM $ 0.0₇44
+0.00%
$ 18,480 $ 1
Mar 5, 5 AM $ 0.0₇44
+0.00%
$ 18,480 $ 1
Mar 5, 4 AM $ 0.0₇44
+0.00%
$ 18,480 $ 4
Mar 5, 3 AM $ 0.0₇44
+0.00%
$ 18,480 $ 4
Mar 5, 2 AM $ 0.0₇44
+0.00%
$ 18,480 $ 4
Mar 5, 1 AM $ 0.0₇44
+0.00%
$ 18,480 $ 4
Mar 5, 12 AM $ 0.0₇44
+0.00%
$ 18,480 $ 4
Mar 4, 11 PM $ 0.0₇44
+0.00%
$ 18,480 $ 4
Mar 4, 10 PM $ 0.0₇44
+0.00%
$ 18,480 $ 4
Mar 4, 9 PM $ 0.0₇44
+0.00%
$ 18,480 $ 4
Mar 4, 8 PM $ 0.0₇44
+0.00%
$ 18,480 $ 4
Mar 4, 7 PM $ 0.0₇44
+0.00%
$ 18,480 $ 4
Mar 4, 6 PM $ 0.0₇44
+0.00%
$ 18,480 $ 4
Mar 4, 5 PM $ 0.0₇44
+0.00%
$ 18,480 $ 4
Mar 4, 4 PM $ 0.0₇44
+0.00%
$ -- $ 4
Mar 4, 1 PM $ 0.0₇44
+0.00%
$ 18,480 $ 4
Mar 4, 12 PM $ 0.0₇44
+0.00%
$ 18,480 $ 4
Mar 4, 11 AM $ 0.0₇44
+0.00%
$ 18,480 $ 8
Mar 4, 9 AM $ 0.0₇44
+0.00%
$ 18,480 $ 8
Mar 4, 8 AM $ 0.0₇44
+0.00%
$ 18,480 $ 8
Mar 4, 7 AM $ 0.0₇44
+0.00%
$ 18,480 $ 8
Mar 4, 5 AM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 4, 4 AM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 4, 3 AM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 4, 2 AM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 4, 1 AM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 4, 12 AM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 3, 11 PM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 3, 10 PM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 3, 9 PM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 3, 8 PM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 3, 7 PM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 3, 6 PM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 3, 5 PM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 3, 4 PM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 3, 3 PM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 3, 2 PM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 3, 1 PM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Mar 3, 12 PM $ 0.0₇49
+0.00%
$ 20,580 $ 4
Feb 23, 2 AM $ 0.0₇39
+0.00%
$ 16,380 $ 2
Feb 23, 1 AM $ 0.0₇39
+0.00%
$ 16,380 $ 2