APU Historical Data

APU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00057
-4.06%
$ 239.4 million $ 4,286
Dec 27, 2024 $ 0.000594
+3.25%
$ 249.52 million $ 5,684
Dec 26, 2024 $ 0.000575
-16.13%
$ 241.67 million $ 5,001
Dec 25, 2024 $ 0.000686
-4.71%
$ 288.16 million $ 2,265
Dec 24, 2024 $ 0.00072
+7.58%
$ 302.4 million $ 8,031
Dec 23, 2024 $ 0.000669
+12.34%
$ 281.11 million $ 13,498
Dec 22, 2024 $ 0.000596
-0.03%
$ 250.24 million $ 4,360
Dec 21, 2024 $ 0.000592
+2.19%
$ 248.77 million $ 19,721
Dec 20, 2024 $ 0.00058
-8.85%
$ 243.43 million $ 19,102
Dec 19, 2024 $ 0.000636
-11.58%
$ 267.08 million $ 17,534
Dec 18, 2024 $ 0.000719
-10.25%
$ 302.06 million $ 11,069
Dec 17, 2024 $ 0.000801
-6.28%
$ 336.55 million $ 8,864
Dec 16, 2024 $ 0.000855
+0.15%
$ 359.1 million $ 7,449
Dec 15, 2024 $ 0.000854
+3.48%
$ 358.55 million $ 16,915
Dec 14, 2024 $ 0.000825
+4.30%
$ 346.5 million $ 4,718
Dec 13, 2024 $ 0.000791
-3.06%
$ 332.22 million $ 4,348
Dec 12, 2024 $ 0.000816
-12.74%
$ 342.72 million $ 13,909
Dec 11, 2024 $ 0.000935
+213,393.15%
$ 392.74 million $ 10,844
Dec 10, 2024 $ 0.0₆438
+31.78%
$ 183,960 $ 10
Dec 9, 2024 $ 0.0₆293
-28.07%
$ 123,046 $ 4,225
Dec 8, 2024 $ 0.0₆409
+7.30%
$ 171,721 $ 5,001
Dec 7, 2024 $ 0.0₆39
+11.71%
$ 164,005 $ 3,469
Dec 6, 2024 $ 0.0₆35
-2.59%
$ 146,972 $ 2,428
Dec 5, 2024 $ 0.0₆359
+0.35%
$ 150,883 $ 2,033
Dec 4, 2024 $ 0.0₆358
-0.72%
$ 150,360 $ 107
Dec 3, 2024 $ 0.0₆361
-3.75%
$ 151,456 $ 2,892
Dec 2, 2024 $ 0.0₆375
+3.73%
$ 157,408 $ 367
Dec 1, 2024 $ 0.0₆361
-0.92%
$ 152,641 $ 207
Nov 30, 2024 $ 0.0₆365
+4.50%
$ 154,385 $ 1,136
Nov 29, 2024 $ 0.0₆344
+1.58%
$ 144,475 $ 1,032
Nov 28, 2024 $ 0.0₆339
-0.71%
$ 142,497 $ 628
Nov 27, 2024 $ 0.0₆342
+5.97%
$ 143,513 $ 958
Nov 26, 2024 $ 0.0₆322
-6.79%
$ 135,428 $ 542
Nov 25, 2024 $ 0.0₆346
+1.06%
$ 145,466 $ 5,360
Nov 24, 2024 $ 0.0₆324
+9.19%
$ 136,001 $ 3,308
Nov 23, 2024 $ 0.0₆295
+7.36%
$ 124,077 $ 1,262
Nov 22, 2024 $ 0.0₆278
-5.51%
$ 116,840 $ 321
Nov 21, 2024 $ 0.0₆294
+0.84%
$ 116,410 $ 2,848
Nov 20, 2024 $ 0.0₆288
-4.39%
$ 122,139 $ 6,091
Nov 19, 2024 $ 0.0₆283
-20.56%
$ 118,724 $ 5,620
Nov 18, 2024 $ 0.0₆359
+15.93%
$ 150,911 $ 9,041
Nov 17, 2024 $ 0.0₆311
-2.71%
$ 130,497 $ 95
Nov 16, 2024 $ 0.0₆319
-4.35%
$ 134,129 $ 786
Nov 15, 2024 $ 0.0₆334
+1.69%
$ 140,233 $ 614
Nov 14, 2024 $ 0.0₆329
-5.32%
$ 137,978 $ 729
Nov 13, 2024 $ 0.0₆347
-0.72%
$ 145,736 $ 1,627
Nov 12, 2024 $ 0.0₆35
+0.19%
$ 146,933 $ 1,161
Nov 11, 2024 $ 0.0₆349
+5.08%
$ 146,724 $ 81
Nov 10, 2024 $ 0.0₆332
+0.90%
$ 139,594 $ 780
Nov 9, 2024 $ 0.0₆341
+7.83%
$ 143,317 $ 659