APU Historical Data

APU Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₆341
+7.83%
$ 143,317 $ 659
Nov 8, 2024 $ 0.0₆316
-16.28%
$ 132,912 $ 1,383
Nov 7, 2024 $ 0.0₆378
+36.03%
$ 158,760 $ 4,570
Nov 6, 2024 $ 0.0₆278
+7.09%
$ 116,648 $ 507
Nov 5, 2024 $ 0.0₆259
-4.00%
$ 108,869 $ 704
Nov 4, 2024 $ 0.0₆27
+7.31%
$ 113,400 $ 41
Nov 3, 2024 $ 0.0₆255
+3.41%
$ 107,273 $ 309
Nov 2, 2024 $ 0.000753
+3.53%
$ 316.3 million $ 1,258
Nov 1, 2024 $ 0.000694
-9.56%
$ 291.35 million $ 1,558
Oct 31, 2024 $ 0.000767
-7.40%
$ 322.14 million $ 1,980
Oct 30, 2024 $ 0.000828
+487,135.29%
$ 347.89 million $ 6,102
Oct 29, 2024 $ 0.0₆17
-32.06%
$ 71,400 $ 2
Oct 28, 2024 $ 0.0₆25
+2.07%
$ 105,056 $ 310
Oct 27, 2024 $ 0.0₆245
+2.58%
$ 102,936 $ 49
Oct 26, 2024 $ 0.0₆239
+3.47%
$ 100,314 $ 248
Oct 25, 2024 $ 0.0₆229
-6.03%
$ 96,236 $ 769
Oct 24, 2024 $ 0.0₆244
+2.35%
$ 102,432 $ 846
Oct 23, 2024 $ 0.0₆238
-15.60%
$ 100,108 $ 1,450
Oct 22, 2024 $ 0.0₆282
+8.58%
$ 118,561 $ 1,785
Oct 21, 2024 $ 0.0₆26
+10.23%
$ 109,205 $ 3,241
Oct 20, 2024 $ 0.0₆236
+4.20%
$ 98,958 $ 303
Oct 19, 2024 $ 0.0₆226
+3.37%
$ 94,927 $ 369
Oct 18, 2024 $ 0.0₆219
+3.40%
$ 91,845 $ 528
Oct 17, 2024 $ 0.0₆211
-0.03%
$ 88,813 $ 99
Oct 16, 2024 $ 0.0₆211
+3.13%
$ 88,794 $ 1,436
Oct 15, 2024 $ 0.00101
+16.24%
$ 426.09 million $ 3,424
Oct 14, 2024 $ 0.000873
-6.81%
$ 366.58 million $ 8,732
Oct 13, 2024 $ 0.000937
+4.54%
$ 393.37 million $ 13,427
Oct 12, 2024 $ 0.000896
+14.83%
$ 376.28 million $ 24,078
Oct 11, 2024 $ 0.00078
+7.94%
$ 327.68 million $ 8,123
Oct 10, 2024 $ 0.000723
+13.93%
$ 303.58 million $ 14,159
Oct 9, 2024 $ 0.000634
-3.76%
$ 266.45 million $ 26,397
Oct 8, 2024 $ 0.000659
+30.46%
$ 276.86 million $ 18,445
Oct 7, 2024 $ 0.000505
+6.38%
$ 212.23 million $ 8,798
Oct 6, 2024 $ 0.000475
+23.83%
$ 199.5 million $ 7,746
Oct 5, 2024 $ 0.000384
+1.97%
$ 161.11 million $ 450
Oct 4, 2024 $ 0.000376
+5.38%
$ 158 million $ 4,720
Oct 3, 2024 $ 0.000357
-9.21%
$ 149.94 million $ 2,403
Oct 2, 2024 $ 0.000393
-2.02%
$ 165.14 million $ 10,980
Oct 1, 2024 $ 0.000401
+1.96%
$ 168.55 million $ 16,822
Sep 30, 2024 $ 0.000394
+5.10%
$ 165.31 million $ 2,533
Sep 29, 2024 $ 0.000374
+22.47%
$ 157.29 million $ 5,998
Sep 28, 2024 $ 0.000306
-4.91%
$ 128.44 million $ 2,215
Sep 27, 2024 $ 0.000324
+5.57%
$ 136.04 million $ 2,998
Sep 26, 2024 $ 0.000307
+13.46%
$ 128.86 million $ 9,679
Sep 25, 2024 $ 0.00027
+7.90%
$ 113.57 million $ 7,067
Sep 24, 2024 $ 0.000251
+4.20%
$ 105.25 million $ 5,268
Sep 23, 2024 $ 0.00024
-7.57%
$ 101.01 million $ 1,854
Sep 22, 2024 $ 0.00026
-11.74%
$ 109.28 million $ 628
Sep 21, 2024 $ 0.000296
+9.31%
$ 124.28 million $ 2,586