APU Historical Data

APU Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00026
-11.74%
$ 109.28 million $ 628
Sep 21, 2024 $ 0.000296
+9.31%
$ 124.28 million $ 2,586
Sep 20, 2024 $ 0.000271
-6.82%
$ 113.69 million $ 2,700
Sep 19, 2024 $ 0.000291
+10.46%
$ 122.01 million $ 7,197
Sep 18, 2024 $ 0.000255
-0.35%
$ 107.06 million $ 6,747
Sep 17, 2024 $ 0.000256
+24.84%
$ 107.44 million $ 4,751
Sep 16, 2024 $ 0.000205
+8.93%
$ 86.06 million $ 4,372
Sep 15, 2024 $ 0.000188
-11.44%
$ 79 million $ 3,625
Sep 14, 2024 $ 0.000212
-6.76%
$ 89.21 million $ 1,016
Sep 13, 2024 $ 0.000228
+4.40%
$ 95.68 million $ 1,948
Sep 12, 2024 $ 0.000218
+15.94%
$ 91.64 million $ 10,390
Sep 11, 2024 $ 0.000188
-9.21%
$ 79.04 million $ 3,349
Sep 10, 2024 $ 0.000207
+16.13%
$ 87.07 million $ 3,016
Sep 9, 2024 $ 0.000179
+8.44%
$ 74.97 million $ 5,058
Sep 8, 2024 $ 0.000165
-2.78%
$ 69.13 million $ 6,198
Sep 7, 2024 $ 0.000169
+2.42%
$ 71.11 million $ 631
Sep 6, 2024 $ 0.000165
-1.55%
$ 69.43 million $ 8,613
Sep 5, 2024 $ 0.000168
-12.14%
$ 70.52 million $ 4,529
Sep 4, 2024 $ 0.000191
+15.40%
$ 80.26 million $ 5,813
Sep 3, 2024 $ 0.000166
-8.10%
$ 69.55 million $ 2,599
Sep 2, 2024 $ 0.00018
-2.91%
$ 75.68 million $ 9,910
Sep 1, 2024 $ 0.000187
-22.26%
$ 78.62 million $ 11,359
Aug 31, 2024 $ 0.000241
-5.75%
$ 101.14 million $ 3,729
Aug 30, 2024 $ 0.000255
+1.03%
$ 107.31 million $ 2,253
Aug 29, 2024 $ 0.000253
+8.12%
$ 106.22 million $ 485
Aug 28, 2024 $ 0.000234
+3.50%
$ 98.24 million $ 1,919
Aug 27, 2024 $ 0.000226
-18.32%
$ 94.92 million $ 25,294
Aug 26, 2024 $ 0.000277
-5.24%
$ 116.3 million $ 38,904
Aug 25, 2024 $ 0.000293
-8.42%
$ 122.93 million $ 41,069
Aug 24, 2024 $ 0.000319
-1.24%
$ 134.06 million $ 42,988
Aug 23, 2024 $ 0.000322
+14.74%
$ 135.32 million $ 44,227
Aug 22, 2024 $ 0.00028
+1.59%
$ 117.77 million $ 40,494
Aug 21, 2024 $ 0.000276
+7.73%
$ 115.96 million $ 41,779
Aug 20, 2024 $ 0.000259
+7.78%
$ 108.82 million $ 41,729
Aug 19, 2024 $ 0.00024
+14.16%
$ 100.93 million $ 44,809
Aug 18, 2024 $ 0.00021
+2.93%
$ 88.41 million $ 46,366
Aug 17, 2024 $ 0.000204
+1.04%
$ 85.85 million $ 41,785
Aug 16, 2024 $ 0.000204
-11.36%
$ 85.55 million $ 41,155
Aug 15, 2024 $ 0.00023
-10.88%
$ 96.68 million $ 37,859
Aug 14, 2024 $ 0.000258
-14.24%
$ 108.53 million $ 48,263
Aug 13, 2024 $ 0.000302
+11.21%
$ 126.63 million $ 38,196
Aug 12, 2024 $ 0.000276
+4.58%
$ 116.13 million $ 46,340
Aug 11, 2024 $ 0.00026
-16.78%
$ 109.37 million $ 39,283
Aug 10, 2024 $ 0.000313
-2.28%
$ 131.5 million $ 44,391
Aug 9, 2024 $ 0.000322
+222,037.93%
$ 135.28 million $ 41,071
Aug 8, 2024 $ 0.0₆145
-99.95%
$ 60,900 $ 1
Aug 7, 2024 $ 0.000282
-17.64%
$ 118.27 million $ 80,482
Aug 6, 2024 $ 0.000342
+16.65%
$ 143.6 million $ 86,474
Aug 5, 2024 $ 0.000293
-18.53%
$ 123.19 million $ 144,908
Aug 4, 2024 $ 0.00036
-6.35%
$ 151.12 million $ 81,460