APU Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₇424
-0.18%
$ 17,807 $ 21
May 22, 5 AM $ 0.0₇569
+2.69%
$ 23,880 $ 263
May 1, 11 AM $ 0.0₇709
-5.19%
$ 29,767 $ 417
May 1, 10 AM $ 0.0₇741
+0.26%
$ 31,131 $ 372
Apr 15, 8 AM $ 0.0₇41
+0.00%
$ 17,220 $ 4
Apr 15, 7 AM $ 0.0₇41
+0.00%
$ 17,220 $ 4
Apr 15, 6 AM $ 0.0₇41
+0.00%
$ 17,220 $ 4
Apr 15, 5 AM $ 0.0₇41
+0.00%
$ 17,220 $ 4
Apr 15, 4 AM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Apr 15, 3 AM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Apr 15, 2 AM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Apr 15, 1 AM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Apr 15, 12 AM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Apr 14, 11 PM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Apr 14, 10 PM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Apr 14, 9 PM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Apr 14, 8 PM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Apr 14, 7 PM $ 0.0₇41
+0.00%
$ 17,220 $ 9
Apr 14, 1 PM $ 0.0₇36
+0.00%
$ 15,120 $ 5
Apr 14, 12 PM $ 0.0₇36
+0.00%
$ 15,120 $ 5
Apr 14, 11 AM $ 0.0₇36
+0.00%
$ 15,120 $ 5
Apr 14, 5 AM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 14, 4 AM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 14, 3 AM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 14, 2 AM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 14, 1 AM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 14, 12 AM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 13, 11 PM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 13, 10 PM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 13, 9 PM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 13, 8 PM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 13, 7 PM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 13, 6 PM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 13, 5 PM $ 0.0₇4
+0.00%
$ 16,800 $ 14
Apr 13, 11 AM $ 0.0₇36
+0.00%
$ 15,120 $ 8
Apr 13, 10 AM $ 0.0₇36
+0.00%
$ 15,120 $ 8
Apr 9, 6 PM $ 0.0₇36
+0.00%
$ 15,120 $ 2
Apr 9, 5 PM $ 0.0₇36
+0.00%
$ 15,120 $ 2
Apr 9, 4 PM $ 0.0₇36
+0.00%
$ 15,120 $ 2
Apr 9, 3 PM $ 0.0₇36
+0.00%
$ 15,120 $ 2
Apr 9, 2 PM $ 0.0₇36
+0.00%
$ 15,120 $ 2
Apr 9, 1 PM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 12 PM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 11 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 10 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 9 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 8 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 7 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 6 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 5 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Download