APPRISE github.com/caronc/APPRISE Historical Data

APPRISE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0915
+0.00%
$ 91.52 million $ 17.83 million
Today, at 5 PM $ 0.0915
+0.00%
$ 91.52 million $ 17.83 million
Today, at 3 AM $ 0.0752
+0.00%
$ 75.22 million $ 13.2 million
Jun 26, 6 PM $ 0.0834
+0.00%
$ 83.36 million $ 9.2 million
Jun 26, 12 PM $ 0.0775
+0.00%
$ 77.5 million $ 5.36 million
Jun 24, 12 PM $ 0.0696
+0.00%
$ 69.59 million $ 5.62 million
Jun 20, 7 AM $ 0.0563
+0.00%
$ 56.33 million $ 18.3 million
Jun 20, 3 AM $ 0.0453
+0.00%
$ 45.34 million $ 14.05 million
Jun 19, 4 PM $ 0.0396
+0.00%
$ 39.59 million $ 12.18 million
Jun 19, 12 PM $ 0.0438
+0.00%
$ 43.84 million $ 7.95 million
Jun 18, 10 PM $ 0.043
+0.00%
$ 42.97 million $ 6.7 million
Jun 18, 3 AM $ 0.0416
+0.00%
$ 41.58 million $ 4.5 million
Jun 17, 5 PM $ 0.0397
+0.00%
$ 39.66 million $ 3.01 million
Jun 17, 4 PM $ 0.0391
+0.00%
$ 39.13 million $ 2.96 million
Jun 15, 12 PM $ 0.0284
+0.00%
$ 28.42 million $ 879,471
Jun 13, 9 PM $ 0.0221
+0.00%
$ 22.07 million $ 3.08 million
Jun 13, 10 AM $ 0.0221
+0.00%
$ 22.14 million $ 3.71 million
Jun 13, 9 AM $ 0.021
+0.00%
$ 21.01 million $ 3.24 million
Jun 13, 7 AM $ 0.0204
+0.00%
$ 20.41 million $ 3.01 million
Jun 10, 2 PM $ 0.0168
+0.00%
$ 16.84 million $ 2.43 million
Jun 10, 7 AM $ 0.0182
+0.25%
$ 18.25 million $ 2.13 million
Jun 9, 12 PM $ 0.0175
+0.00%
$ 17.49 million $ 4.12 million
Jun 8, 11 PM $ 0.0178
+0.00%
$ 17.79 million $ 3.88 million
Jun 8, 1 PM $ 0.0169
+0.00%
$ 16.93 million $ 2.52 million
Jun 4, 2 AM $ 0.00987
+0.00%
$ 9.87 million $ 2.07 million
Jun 3, 10 PM $ 0.00974
+0.00%
$ 9.74 million $ 2.07 million
Jun 3, 4 AM $ 0.009
+0.00%
$ -- $ 2.25 million
Jun 3, 12 AM $ 0.0104
+0.00%
$ 10.38 million $ 1.47 million
Jun 2, 8 AM $ 0.00921
+0.00%
$ 9.21 million $ 747,204
May 28, 8 PM $ 0.00655
+0.00%
$ 6.55 million $ 681,910
May 25, 12 PM $ 0.005
+0.00%
$ 5 million $ 754,014
May 25, 9 AM $ 0.00497
+0.00%
$ 4.97 million $ 824,902
May 24, 11 AM $ 0.00461
+0.00%
$ 4.61 million $ 608,283
May 24, 10 AM $ 0.00419
+0.00%
$ 4.19 million $ 441,527
May 23, 9 PM $ 0.00431
+0.00%
$ 4.31 million $ 628,042
May 22, 7 AM $ 0.00342
-14.73%
$ 3.42 million $ 1.29 million
May 22, 6 AM $ 0.00395
+0.00%
$ 3.95 million $ 1.01 million
May 22, 2 AM $ 0.00375
+0.00%
$ 3.75 million $ 707,151
May 21, 2 PM $ 0.00316
+0.00%
$ 3.16 million $ 289,032
May 17, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 591,069
May 17, 1 AM $ 0.00239
-5.21%
$ 2.39 million $ 665,076
May 16, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 826,175
May 16, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 674,084
May 15, 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 331,593
May 15, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 174,659
May 15, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 174,868
May 14, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 508,850
May 14, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 402,873
May 14, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 289,703
May 14, 12 AM $ 0.00155
+0.00%
$ 1.55 million $ 148,750
Download