APPRISE github.com/caronc/APPRISE Historical Data

APPRISE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0834
+19.79%
$ -- $ 3.61 million
Jun 15 $ 0.0563
+98.19%
$ -- $ 9.93 million
Jun 8 $ 0.0221
+30.38%
$ -- $ 4.29 million
Jun 1 $ 0.00987
+7.13%
$ -- $ 1.58 million
May 25 $ 0.00655
+31.83%
$ -- $ 218,311
May 18 $ 0.00431
+36.58%
$ -- $ 778,189
May 11 $ 0.0029
+113.98%
$ -- $ 560,682
May 4 $ 0.000819
+0.00%
$ -- $ 9,353
Apr 27 $ 0.000465
+33.41%
$ -- $ 20,495
Apr 20 $ 0.000295
+36.37%
$ -- $ 66,222
Apr 13 $ 0.000129
+27.40%
$ 162,690 $ 59,304
Apr 6 $ 0.0000563
+18.78%
$ -- $ 10,320
Mar 30 $ 0.0000435
+124.10%
$ -- $ 8,727
Mar 23 $ 0.0000139
-20.51%
$ -- $ 6,965
Mar 16 $ 0.0000178
+0.46%
$ -- $ 18,553
Mar 9 $ 0.0000159
+76.21%
$ -- $ 20,923
Mar 2 $ 0.0₅344
+1.03%
$ -- $ 696
Feb 23 $ 0.0₅319
+0.00%
$ -- $ 542
Feb 9 $ 0.0₅349
+2.35%
$ -- $ 474
Feb 2 $ 0.0₅376
-4.21%
$ -- $ 853
Jan 19 $ 0.0₆864
+0.00%
$ -- $ 77
Jan 12 $ 0.0₆925
+33.93%
$ 943 $ 649
Jan 5 $ 0.0₆695
+1.19%
$ 692 $ 1,437
Dec 29 $ 0.0₆471
+2.55%
$ -- $ 444
Oct 27 $ 0.0₅487
-1.21%
$ -- $ 25,703
Download