APPRISE github.com/caronc/APPRISE Historical Data

APPRISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0915
+0.00%
$ 91.52 million $ 17.83 million
Jun 26, 2026 $ 0.0834
+7.56%
$ 83.36 million $ 9.2 million
Jun 24, 2026 $ 0.0696
+0.00%
$ -- $ 5.62 million
Jun 20, 2026 $ 0.0563
+24.23%
$ -- $ 18.3 million
Jun 19, 2026 $ 0.0396
-9.69%
$ -- $ 12.18 million
Jun 18, 2026 $ 0.043
+3.34%
$ 42.97 million $ 6.7 million
Jun 17, 2026 $ 0.0397
+1.35%
$ -- $ 3.01 million
Jun 15, 2026 $ 0.0284
+0.00%
$ -- $ 879,471
Jun 13, 2026 $ 0.0221
+8.13%
$ 22.07 million $ 3.08 million
Jun 10, 2026 $ 0.0168
-7.52%
$ -- $ 2.43 million
Jun 9, 2026 $ 0.0175
+0.00%
$ -- $ 4.12 million
Jun 8, 2026 $ 0.0178
+5.13%
$ 17.79 million $ 3.88 million
Jun 4, 2026 $ 0.00987
+0.00%
$ -- $ 2.07 million
Jun 3, 2026 $ 0.00974
-6.20%
$ 9.74 million $ 2.07 million
Jun 2, 2026 $ 0.00921
+0.00%
$ -- $ 747,204
May 28, 2026 $ 0.00655
+0.00%
$ 6.55 million $ 681,910
May 25, 2026 $ 0.005
+0.56%
$ -- $ 754,014
May 24, 2026 $ 0.00461
+9.87%
$ -- $ 608,283
May 23, 2026 $ 0.00431
+0.00%
$ 4.31 million $ 628,042
May 22, 2026 $ 0.00342
-8.79%
$ -- $ 1.29 million
May 21, 2026 $ 0.00316
+0.00%
$ -- $ 289,032
May 17, 2026 $ 0.00207
-18.02%
$ -- $ 591,069
May 16, 2026 $ 0.0029
+10.11%
$ -- $ 826,175
May 15, 2026 $ 0.00207
+8.19%
$ -- $ 331,593
May 14, 2026 $ 0.00164
+6.04%
$ -- $ 508,850
May 13, 2026 $ 0.00136
+0.00%
$ -- $ 195,193
May 8, 2026 $ 0.000819
+0.00%
$ -- $ 36,042
May 2, 2026 $ 0.000465
+2.17%
$ -- $ 85,464
Apr 30, 2026 $ 0.000319
+0.00%
$ -- $ 30,220
Apr 28, 2026 $ 0.000348
+0.00%
$ -- $ 81,141
Apr 23, 2026 $ 0.000295
+36.37%
$ 294,771 $ 66,222
Apr 19, 2026 $ 0.000163
+0.00%
$ 162,690 $ 34,791
Apr 18, 2026 $ 0.000129
-6.22%
$ 128,843 $ 13,349
Apr 16, 2026 $ 0.000108
-13.18%
$ -- $ 27,058
Apr 15, 2026 $ 0.000119
+0.00%
$ 119,494 $ 10,045
Apr 14, 2026 $ 0.0000907
-10.35%
$ -- $ 8,852
Apr 7, 2026 $ 0.0000563
+0.00%
$ -- $ 3,714
Apr 6, 2026 $ 0.0000474
+0.00%
$ -- $ 6,606
Apr 5, 2026 $ 0.0000486
+0.00%
$ -- $ 6,660
Apr 4, 2026 $ 0.0000435
+25.94%
$ 43,505 $ 3,595
Mar 31, 2026 $ 0.0000157
+0.00%
$ -- $ 203
Mar 30, 2026 $ 0.0000199
+2.33%
$ -- $ 4,929
Mar 29, 2026 $ 0.0000141
+7.97%
$ -- $ 1,295
Mar 27, 2026 $ 0.0000139
+0.00%
$ -- $ 1,438
Mar 24, 2026 $ 0.0000174
-4.51%
$ 17,364 $ 2,612
Mar 23, 2026 $ 0.0000172
-1.33%
$ 17,241 $ 2,915
Mar 22, 2026 $ 0.0000178
-2.01%
$ -- $ 2,286
Mar 21, 2026 $ 0.0000161
+0.00%
$ 16,096 $ 1,822
Mar 20, 2026 $ 0.0000168
-1.08%
$ -- $ 5,383
Mar 19, 2026 $ 0.0000157
-15.49%
$ 15,738 $ 3,923
Download